| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | GBX | 186 | 189.4932 | 186 | 186 | 186 | 0.0 (0.0%) | 1,200 |
| 6 Aug 2015 | GBX | 186 | 190 | 182 | 186 | 186 | 0.0 (0.0%) | 5,439 |
| 5 Aug 2015 | GBX | 186 | 189.9199 | 186 | 186 | 186 | 0.0 (0.0%) | 625 |
| 4 Aug 2015 | GBX | 186 | 186 | 182 | 186 | 186 | 0.0 (0.0%) | 7,800 |
| 3 Aug 2015 | GBX | 186 | 188.7999 | 186 | 186 | 186 | 0.0 (0.0%) | 1,000 |
| 31 Jul 2015 | GBX | 186 | 190 | 182 | 186 | 186 | 0.0 (0.0%) | 3,000 |
| 30 Jul 2015 | GBX | 183 | 190 | 182.4001 | 186 | 186 | +3 (+1.64%) | 17,453 |
| 29 Jul 2015 | GBX | 183 | 185 | 183 | 183 | 183 | +3 (+1.67%) | 7,273 |
| 28 Jul 2015 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | GBX | 180 | 183.4999 | 180 | 180 | 180 | 0.0 (0.0%) | 550 |
| 23 Jul 2015 | GBX | 176.9557 | 184.75 | 176.9557 | 180 | 180 | +5 (+2.86%) | 25,750 |
| 22 Jul 2015 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | GBX | 175 | 175 | 170 | 175 | 175 | 0.0 (0.0%) | 3,010 |
| 20 Jul 2015 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | GBX | 175 | 180 | 175 | 175 | 175 | 0.0 (0.0%) | 2,018 |
| 16 Jul 2015 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | GBX | 175 | 178 | 172 | 175 | 175 | 0.0 (0.0%) | 7,287 |
| 10 Jul 2015 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | GBX | 175 | 175 | 172 | 175 | 175 | 0.0 (0.0%) | 802 |
| 8 Jul 2015 | GBX | 175 | 180 | 175 | 175 | 175 | 0.0 (0.0%) | 3,157 |
| 7 Jul 2015 | GBX | 175 | 180 | 172 | 175 | 175 | 0.0 (0.0%) | 5,656 |
| 6 Jul 2015 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | GBX | 171.2401 | 175 | 171.2401 | 175 | 175 | +5.5 (+3.24%) | 10,780 |
| 2 Jul 2015 | GBX | 169.5 | 174 | 169.5 | 169.5 | 169.5 | +3.5 (+2.11%) | 2 |
| 1 Jul 2015 | GBX | 163 | 166 | 162 | 166 | 166 | +3 (+1.84%) | 11,960 |
| 30 Jun 2015 | GBX | 163 | 166 | 163 | 163 | 163 | +1.5 (+0.93%) | 4,396 |
| 29 Jun 2015 | GBX | 161 | 162.9999 | 157.0401 | 161.5 | 161.5 | +0.5 (+0.31%) | 1,628 |
