| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | GBX | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | GBX | 160.5 | 163.5 | 160 | 161 | 161 | +0.5 (+0.31%) | 9,056 |
| 24 Jun 2015 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | GBX | 160.5 | 160.5 | 160 | 160.5 | 160.5 | 0.0 (0.0%) | 2,125 |
| 22 Jun 2015 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | GBX | 160.5 | 163.8949 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 110 |
| 10 Jun 2015 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | GBX | 160.5 | 163.93 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 403 |
| 8 Jun 2015 | GBX | 160.5 | 162.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 802 |
| 5 Jun 2015 | GBX | 161.5 | 163.5 | 160.5 | 160.5 | 160.5 | -1 (-0.62%) | 54 |
| 4 Jun 2015 | GBX | 161.5 | 162 | 159.025 | 161.5 | 161.5 | 0.0 (0.0%) | 16,333 |
| 3 Jun 2015 | GBX | 165 | 165 | 161.5 | 161.5 | 161.5 | -5.5 (-3.29%) | 17,000 |
| 2 Jun 2015 | GBX | 167 | 170 | 163.5001 | 167 | 167 | 0.0 (0.0%) | 2,588 |
| 1 Jun 2015 | GBX | 167 | 167 | 164.5 | 167 | 167 | -1 (-0.60%) | 6,120 |
| 29 May 2015 | GBX | 168 | 171.75 | 168 | 168 | 168 | +3 (+1.82%) | 4,357 |
| 28 May 2015 | GBX | 165 | 168 | 163 | 165 | 165 | 0.0 (0.0%) | 11,617 |
| 27 May 2015 | GBX | 165 | 168 | 165 | 165 | 165 | +1 (+0.61%) | 608 |
| 26 May 2015 | GBX | 162 | 165 | 162 | 164 | 164 | +4 (+2.50%) | 9,426 |
| 22 May 2015 | GBX | 158.5 | 161.9999 | 158.5 | 160 | 160 | +5.5 (+3.56%) | 484 |
| 21 May 2015 | GBX | 154.5 | 158 | 152.5 | 154.5 | 154.5 | 0.0 (0.0%) | 13,500 |
| 20 May 2015 | GBX | 154.5 | 159 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 750 |
| 19 May 2015 | GBX | 154.5 | 159 | 153 | 154.5 | 154.5 | 0.0 (0.0%) | 11,048 |
| 18 May 2015 | GBX | 152 | 157.975 | 151 | 154.5 | 154.5 | +2.5 (+1.64%) | 7,557 |
| 15 May 2015 | GBX | 158.5 | 158.5 | 149 | 152 | 152 | -7.5 (-4.70%) | 13,860 |
