| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | GBX | 163.2501 | 163.2501 | 157 | 159.5 | 159.5 | -7 (-4.20%) | 27,700 |
| 13 May 2015 | GBX | 165.975 | 166.5 | 165.975 | 166.5 | 166.5 | +1 (+0.60%) | 4,000 |
| 12 May 2015 | GBX | 166 | 166 | 163 | 165.5 | 165.5 | -2.5 (-1.49%) | 6,700 |
| 11 May 2015 | GBX | 168 | 172.5 | 168 | 168 | 168 | 0.0 (0.0%) | 1,500 |
| 8 May 2015 | GBX | 162 | 170 | 162 | 168 | 168 | +7.5 (+4.67%) | 20,281 |
| 7 May 2015 | GBX | 160.5 | 165 | 158 | 160.5 | 160.5 | 0.0 (0.0%) | 48,605 |
| 6 May 2015 | GBX | 160.5 | 164 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 4,300 |
| 5 May 2015 | GBX | 160.5 | 165 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 1,213 |
| 1 May 2015 | GBX | 158 | 165 | 156 | 160.5 | 160.5 | +2.5 (+1.58%) | 13,870 |
| 30 Apr 2015 | GBX | 157 | 160 | 157 | 158 | 158 | 0.0 (0.0%) | 6,961 |
| 29 Apr 2015 | GBX | 158 | 158 | 150 | 158 | 158 | 0.0 (0.0%) | 14,737 |
| 28 Apr 2015 | GBX | 158 | 158 | 156 | 158 | 158 | 0.0 (0.0%) | 624 |
| 27 Apr 2015 | GBX | 158 | 163 | 155.5 | 158 | 158 | 0.0 (0.0%) | 4,409 |
| 24 Apr 2015 | GBX | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | GBX | 158 | 158.6001 | 158 | 158 | 158 | 0.0 (0.0%) | 861 |
| 22 Apr 2015 | GBX | 158 | 160 | 158 | 158 | 158 | +3 (+1.94%) | 650 |
| 21 Apr 2015 | GBX | 155 | 159.8999 | 155 | 155 | 155 | 0.0 (0.0%) | 827 |
| 20 Apr 2015 | GBX | 155 | 160 | 155 | 155 | 155 | 0.0 (0.0%) | 17,250 |
| 17 Apr 2015 | GBX | 155 | 155.5 | 155 | 155 | 155 | 0.0 (0.0%) | 385 |
| 16 Apr 2015 | GBX | 155 | 156 | 155 | 155 | 155 | 0.0 (0.0%) | 3,500 |
| 15 Apr 2015 | GBX | 155 | 155.5 | 155 | 155 | 155 | 0.0 (0.0%) | 400 |
| 14 Apr 2015 | GBX | 155 | 155.5 | 155 | 155 | 155 | 0.0 (0.0%) | 400 |
| 13 Apr 2015 | GBX | 155 | 160 | 155 | 155 | 155 | 0.0 (0.0%) | 4,368 |
| 10 Apr 2015 | GBX | 155 | 160.46 | 153 | 155 | 155 | 0.0 (0.0%) | 6,592 |
| 9 Apr 2015 | GBX | 155 | 155 | 150.1501 | 155 | 155 | 0.0 (0.0%) | 400 |
| 8 Apr 2015 | GBX | 155 | 158 | 155 | 155 | 155 | +2 (+1.31%) | 2,914 |
| 7 Apr 2015 | GBX | 153 | 156 | 149 | 153 | 153 | 0.0 (0.0%) | 3,843 |
| 2 Apr 2015 | GBX | 160 | 163.4999 | 149 | 153 | 153 | -7 (-4.38%) | 20,852 |
| 1 Apr 2015 | GBX | 160 | 162 | 155 | 160 | 160 | 0.0 (0.0%) | 5,913 |
| 31 Mar 2015 | GBX | 160 | 162 | 160 | 160 | 160 | +3 (+1.91%) | 2,200 |
