| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | GBX | 130 | 135 | 130 | 130 | 130 | 0.0 (0.0%) | 3,250 |
| 12 Feb 2015 | GBX | 130 | 134.5 | 130 | 130 | 130 | 0.0 (0.0%) | 2,710 |
| 11 Feb 2015 | GBX | 130 | 132 | 128 | 130 | 130 | 0.0 (0.0%) | 20,000 |
| 10 Feb 2015 | GBX | 132 | 132 | 125 | 130 | 130 | -5 (-3.70%) | 6,966 |
| 9 Feb 2015 | GBX | 135 | 138 | 135 | 135 | 135 | 0.0 (0.0%) | 869 |
| 6 Feb 2015 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | GBX | 135 | 139.5 | 130 | 135 | 135 | 0.0 (0.0%) | 5,638 |
| 2 Feb 2015 | GBX | 132.5 | 140 | 130 | 135 | 135 | +2.5 (+1.89%) | 24,280 |
| 30 Jan 2015 | GBX | 125 | 135 | 125 | 132.5 | 132.5 | +12.5 (+10.42%) | 44,341 |
| 29 Jan 2015 | GBX | 133 | 133 | 117 | 120 | 120 | -15 (-11.11%) | 9,866 |
| 28 Jan 2015 | GBX | 132.5 | 138.5 | 131 | 135 | 135 | 0.0 (0.0%) | 3,244 |
| 27 Jan 2015 | GBX | 140 | 140 | 127 | 135 | 135 | -9 (-6.25%) | 52,723 |
| 26 Jan 2015 | GBX | 148 | 148 | 140 | 144 | 144 | -6 (-4%) | 30,760 |
| 23 Jan 2015 | GBX | 160 | 160 | 145 | 150 | 150 | -23.5 (-13.54%) | 32,160 |
| 22 Jan 2015 | GBX | 172.5 | 177 | 171.61 | 173.5 | 173.5 | +1 (+0.58%) | 3,350 |
| 21 Jan 2015 | GBX | 172.5 | 173.975 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 1,173 |
| 20 Jan 2015 | GBX | 172.5 | 172.5 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 3,100 |
| 19 Jan 2015 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | GBX | 172.5 | 172.5 | 170 | 172.5 | 172.5 | -1 (-0.58%) | 2,490 |
| 15 Jan 2015 | GBX | 173.5 | 173.5 | 170.1 | 173.5 | 173.5 | 0.0 (0.0%) | 6,050 |
| 14 Jan 2015 | GBX | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | GBX | 173.5 | 173.5 | 170.5 | 173.5 | 173.5 | 0.0 (0.0%) | 8,165 |
| 12 Jan 2015 | GBX | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | GBX | 175 | 180 | 173.5 | 173.5 | 173.5 | -1.5 (-0.86%) | 7,790 |
| 8 Jan 2015 | GBX | 175 | 177 | 175 | 175 | 175 | 0.0 (0.0%) | 5,000 |
| 7 Jan 2015 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | GBX | 175 | 175 | 175 | 175 | 175 | -4.5 (-2.51%) | 1,000 |
