| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | GBX | 179.5 | 183 | 179.5 | 179.5 | 179.5 | +2 (+1.13%) | 4,900 |
| 2 Jan 2015 | GBX | 177.5 | 177.5 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 3,826 |
| 31 Dec 2014 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | GBX | 177.5 | 180 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 5,700 |
| 29 Dec 2014 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | GBX | 180 | 180 | 170.03 | 177.5 | 177.5 | -3.5 (-1.93%) | 2,890 |
| 23 Dec 2014 | GBX | 187.5 | 188 | 176 | 181 | 181 | -6.5 (-3.47%) | 7,312 |
| 22 Dec 2014 | GBX | 187.5 | 187.5 | 185 | 187.5 | 187.5 | 0.0 (0.0%) | 2,494 |
| 19 Dec 2014 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | GBX | 190 | 191 | 185 | 187.5 | 187.5 | -2.5 (-1.32%) | 4,843 |
| 17 Dec 2014 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | GBX | 190 | 195 | 190 | 190 | 190 | 0.0 (0.0%) | 5,015 |
| 15 Dec 2014 | GBX | 190 | 195 | 190 | 190 | 190 | 0.0 (0.0%) | 41 |
| 12 Dec 2014 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | GBX | 190 | 195 | 190 | 190 | 190 | 0.0 (0.0%) | 500 |
| 10 Dec 2014 | GBX | 190 | 200 | 190 | 190 | 190 | 0.0 (0.0%) | 5,000 |
| 9 Dec 2014 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | GBX | 190 | 195 | 190 | 190 | 190 | 0.0 (0.0%) | 400 |
| 5 Dec 2014 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | GBX | 190 | 194 | 190 | 190 | 190 | 0.0 (0.0%) | 4,250 |
| 3 Dec 2014 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | GBX | 190 | 194 | 190 | 190 | 190 | 0.0 (0.0%) | 3,250 |
| 1 Dec 2014 | GBX | 190 | 190 | 186.3 | 190 | 190 | -4 (-2.06%) | 3,250 |
| 28 Nov 2014 | GBX | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | GBX | 194 | 194 | 190 | 194 | 194 | -3 (-1.52%) | 10,520 |
| 26 Nov 2014 | GBX | 197 | 197 | 195 | 197 | 197 | 0.0 (0.0%) | 2,000 |
| 25 Nov 2014 | GBX | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | GBX | 197 | 200 | 197 | 197 | 197 | +2 (+1.03%) | 2,050 |
| 21 Nov 2014 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
