| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | GBX | 170 | 170 | 165 | 170 | 170 | 0.0 (0.0%) | 1,367 |
| 7 Oct 2014 | GBX | 170 | 170 | 165 | 170 | 170 | 0.0 (0.0%) | 700 |
| 6 Oct 2014 | GBX | 176.5 | 180 | 165 | 170 | 170 | -6.5 (-3.68%) | 17,178 |
| 3 Oct 2014 | GBX | 176.5 | 176.5 | 175 | 176.5 | 176.5 | -3.5 (-1.94%) | 3,000 |
| 2 Oct 2014 | GBX | 180 | 182.5 | 180 | 180 | 180 | +5 (+2.86%) | 6,800 |
| 1 Oct 2014 | GBX | 175 | 175 | 170 | 175 | 175 | 0.0 (0.0%) | 354 |
| 30 Sep 2014 | GBX | 175 | 180 | 170 | 175 | 175 | 0.0 (0.0%) | 6,066 |
| 29 Sep 2014 | GBX | 176 | 176 | 174 | 175 | 175 | -6.5 (-3.58%) | 5,982 |
| 26 Sep 2014 | GBX | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | GBX | 185.1 | 185.1 | 180 | 181.5 | 181.5 | -8.5 (-4.47%) | 6,707 |
| 24 Sep 2014 | GBX | 190 | 190 | 185.15 | 190 | 190 | 0.0 (0.0%) | 828 |
| 23 Sep 2014 | GBX | 190 | 190 | 188 | 190 | 190 | 0.0 (0.0%) | 3,400 |
| 22 Sep 2014 | GBX | 190 | 190 | 186 | 190 | 190 | 0.0 (0.0%) | 5,051 |
| 19 Sep 2014 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | GBX | 190 | 190 | 185.1 | 190 | 190 | 0.0 (0.0%) | 1,125 |
| 17 Sep 2014 | GBX | 190 | 190 | 185 | 190 | 190 | 0.0 (0.0%) | 2,022 |
| 16 Sep 2014 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | GBX | 190 | 201.5 | 186.5 | 190 | 190 | 0.0 (0.0%) | 24,199 |
| 11 Sep 2014 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | GBX | 189 | 190 | 189 | 190 | 190 | +2.5 (+1.33%) | 12,223 |
| 9 Sep 2014 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | GBX | 187.5 | 187.5 | 185 | 187.5 | 187.5 | 0.0 (0.0%) | 15,214 |
| 4 Sep 2014 | GBX | 187.5 | 189.45 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 779 |
| 3 Sep 2014 | GBX | 190 | 190 | 179.7308 | 187.5 | 187.5 | -5 (-2.60%) | 10,212 |
| 2 Sep 2014 | GBX | 192.5 | 194.45 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 509 |
| 1 Sep 2014 | GBX | 192.5 | 192.5 | 185 | 192.5 | 192.5 | -3.5 (-1.79%) | 3,000 |
| 29 Aug 2014 | GBX | 196 | 196 | 185 | 196 | 196 | -2 (-1.01%) | 18,279 |
