Robinson plc Recent Share Price (LSE:RBN)

LSE:RBN - Robinson PLC Robinson plc
Sector: Materials, Industry: Metal & Glass Containers

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2014	GBX	233	233	230.164	233	233	-1 (-0.43%)	688
15 Jul 2014	GBX	234	234	230	234	234	0.0 (0.0%)	2,000
14 Jul 2014	GBX	242	242	234	234	234	-8.5 (-3.51%)	15,579
11 Jul 2014	GBX	243.5	243.5	242.5	242.5	242.5	-2.5 (-1.02%)	9,143
10 Jul 2014	GBX	245	250	245	245	245	0.0 (0.0%)	13,733
9 Jul 2014	GBX	244	250	244	245	245	+2.5 (+1.03%)	13,892
8 Jul 2014	GBX	242.5	245	242.5	242.5	242.5	+2.5 (+1.04%)	7,024
7 Jul 2014	GBX	240	243.5	237	240	240	0.0 (0.0%)	416
4 Jul 2014	GBX	240	245	240	240	240	0.0 (0.0%)	22,326
3 Jul 2014	GBX	240	240	240	240	240	0.0 (0.0%)	0
2 Jul 2014	GBX	240	243.5	240	240	240	0.0 (0.0%)	2,445
1 Jul 2014	GBX	240	243.5	237	240	240	0.0 (0.0%)	3,133
30 Jun 2014	GBX	240	245	238.505	240	240	0.0 (0.0%)	2,670
27 Jun 2014	GBX	230	240	230	240	240	+12.5 (+5.49%)	11,528
26 Jun 2014	GBX	225	230	225	227.5	227.5	+12.5 (+5.81%)	3,001
25 Jun 2014	GBX	215	220	212.5	215	215	0.0 (0.0%)	6,000
24 Jun 2014	GBX	215	215	215	215	215	0.0 (0.0%)	0
23 Jun 2014	GBX	215	220	215	215	215	0.0 (0.0%)	250
20 Jun 2014	GBX	215	215	215	215	215	0.0 (0.0%)	0
19 Jun 2014	GBX	215	215	215	215	215	0.0 (0.0%)	0
18 Jun 2014	GBX	215	220	211	215	215	0.0 (0.0%)	4,046
17 Jun 2014	GBX	215	220	210.1	215	215	0.0 (0.0%)	8,840
16 Jun 2014	GBX	210	215	210	215	215	+5 (+2.38%)	9,412
13 Jun 2014	GBX	210	215	210	210	210	0.0 (0.0%)	977
12 Jun 2014	GBX	210	213	210	210	210	+5 (+2.44%)	17,134
11 Jun 2014	GBX	205	210	205	205	205	0.0 (0.0%)	864
10 Jun 2014	GBX	205	210	205	205	205	0.0 (0.0%)	514
9 Jun 2014	GBX	205	205	205	205	205	0.0 (0.0%)	0
6 Jun 2014	GBX	205	209	205	205	205	0.0 (0.0%)	11,451
5 Jun 2014	GBX	205	209	205	205	205	0.0 (0.0%)	161