| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | GBX | 205 | 210 | 205 | 205 | 205 | 0.0 (0.0%) | 16 |
| 3 Jun 2014 | GBX | 205 | 209 | 205 | 205 | 205 | 0.0 (0.0%) | 246 |
| 2 Jun 2014 | GBX | 205 | 209 | 205 | 205 | 205 | 0.0 (0.0%) | 1,200 |
| 30 May 2014 | GBX | 205 | 206 | 205 | 205 | 205 | +5 (+2.50%) | 275,738 |
| 29 May 2014 | GBX | 200 | 204 | 200 | 200 | 200 | 0.0 (0.0%) | 2,599 |
| 28 May 2014 | GBX | 200 | 204 | 200 | 200 | 200 | 0.0 (0.0%) | 22,390 |
| 27 May 2014 | GBX | 200 | 205 | 200 | 200 | 200 | 0.0 (0.0%) | 51,870 |
| 23 May 2014 | GBX | 200 | 205 | 200 | 200 | 200 | 0.0 (0.0%) | 6,212 |
| 22 May 2014 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 21 May 2014 | GBX | 200 | 203.25 | 198 | 200 | 200 | 0.0 (0.0%) | 5,663 |
| 20 May 2014 | GBX | 200 | 203.25 | 196 | 200 | 200 | 0.0 (0.0%) | 6,854 |
| 19 May 2014 | GBX | 200 | 202 | 200 | 200 | 200 | 0.0 (0.0%) | 6,762 |
| 16 May 2014 | GBX | 200 | 210 | 196 | 200 | 200 | 0.0 (0.0%) | 25,400 |
| 15 May 2014 | GBX | 200 | 203.25 | 196 | 200 | 200 | 0.0 (0.0%) | 4,286 |
| 14 May 2014 | GBX | 200 | 200 | 200 | 200 | 200 | -1 (-0.50%) | 0 |
| 13 May 2014 | GBX | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
| 12 May 2014 | GBX | 202 | 205.25 | 197.505 | 201 | 201 | -1 (-0.50%) | 10,750 |
| 9 May 2014 | GBX | 202 | 207 | 198 | 202 | 202 | 0.0 (0.0%) | 3,647 |
| 8 May 2014 | GBX | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 7 May 2014 | GBX | 202 | 205.5 | 202 | 202 | 202 | +3 (+1.51%) | 2,500 |
| 6 May 2014 | GBX | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 2 May 2014 | GBX | 199 | 199 | 195.5 | 199 | 199 | 0.0 (0.0%) | 2,600 |
| 1 May 2014 | GBX | 199 | 202 | 199 | 199 | 199 | +0.5 (+0.25%) | 25,000 |
| 30 Apr 2014 | GBX | 198.5 | 198.5 | 198.5 | 198.5 | 198.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2014 | GBX | 198.5 | 202 | 198 | 198.5 | 198.5 | 0.0 (0.0%) | 2,143 |
| 28 Apr 2014 | GBX | 198.5 | 205 | 198 | 198.5 | 198.5 | 0.0 (0.0%) | 5,133 |
| 25 Apr 2014 | GBX | 198.5 | 198.5 | 198.5 | 198.5 | 198.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | GBX | 198.5 | 198.5 | 197 | 198.5 | 198.5 | 0.0 (0.0%) | 574 |
| 23 Apr 2014 | GBX | 198.5 | 198.5 | 197.035 | 198.5 | 198.5 | 0.0 (0.0%) | 1,000 |
| 22 Apr 2014 | GBX | 198.5 | 200 | 198.5 | 198.5 | 198.5 | 0.0 (0.0%) | 15,000 |
