| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2014 | GBX | 198.5 | 202 | 198.5 | 198.5 | 198.5 | 0.0 (0.0%) | 1,968 |
| 16 Apr 2014 | GBX | 198.5 | 202 | 198.5 | 198.5 | 198.5 | 0.0 (0.0%) | 2,455 |
| 15 Apr 2014 | GBX | 201 | 202 | 198.5 | 198.5 | 198.5 | -2.5 (-1.24%) | 6,220 |
| 14 Apr 2014 | GBX | 201 | 202 | 201 | 201 | 201 | 0.0 (0.0%) | 2,740 |
| 11 Apr 2014 | GBX | 201 | 201 | 200.5 | 201 | 201 | 0.0 (0.0%) | 2,980 |
| 10 Apr 2014 | GBX | 201 | 202 | 201 | 201 | 201 | 0.0 (0.0%) | 4,942 |
| 9 Apr 2014 | GBX | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | GBX | 201.5 | 202 | 198.4458 | 201 | 201 | -0.5 (-0.25%) | 13,618 |
| 7 Apr 2014 | GBX | 201.5 | 203 | 200.6 | 201.5 | 201.5 | 0.0 (0.0%) | 7,471 |
| 4 Apr 2014 | GBX | 201.5 | 201.5 | 201.5 | 201.5 | 201.5 | -1 (-0.49%) | 0 |
| 3 Apr 2014 | GBX | 202.5 | 204.75 | 202 | 202.5 | 202.5 | 0.0 (0.0%) | 12,894 |
| 2 Apr 2014 | GBX | 204 | 207 | 191 | 202.5 | 202.5 | -1.5 (-0.74%) | 10,983 |
| 1 Apr 2014 | GBX | 204 | 205 | 200 | 204 | 204 | 0.0 (0.0%) | 12,283 |
| 31 Mar 2014 | GBX | 205 | 208 | 200 | 204 | 204 | 0.0 (0.0%) | 5,018 |
| 28 Mar 2014 | GBX | 204 | 208 | 200 | 204 | 204 | 0.0 (0.0%) | 15,522 |
| 27 Mar 2014 | GBX | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | GBX | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | GBX | 204 | 207 | 200 | 204 | 204 | 0.0 (0.0%) | 7,428 |
| 24 Mar 2014 | GBX | 203 | 208 | 200 | 204 | 204 | +1 (+0.49%) | 1,709 |
| 21 Mar 2014 | GBX | 202.5 | 205 | 200 | 203 | 203 | +0.5 (+0.25%) | 10,542 |
| 20 Mar 2014 | GBX | 205 | 205 | 200 | 202.5 | 202.5 | -5 (-2.41%) | 46,410 |
| 19 Mar 2014 | GBX | 207.5 | 209 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 1,970 |
| 18 Mar 2014 | GBX | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | GBX | 208.5 | 209.85 | 207 | 207.5 | 207.5 | -1 (-0.48%) | 6,000 |
| 14 Mar 2014 | GBX | 209.85 | 209.85 | 208.5 | 208.5 | 208.5 | -1.5 (-0.71%) | 6,325 |
| 13 Mar 2014 | GBX | 210 | 210 | 208.1 | 210 | 210 | 0.0 (0.0%) | 193 |
| 12 Mar 2014 | GBX | 210 | 213 | 208.0441 | 210 | 210 | 0.0 (0.0%) | 3,783 |
| 11 Mar 2014 | GBX | 210 | 210 | 208 | 210 | 210 | 0.0 (0.0%) | 2,420 |
| 10 Mar 2014 | GBX | 210 | 210 | 208.76 | 210 | 210 | -1 (-0.47%) | 3,045 |
| 7 Mar 2014 | GBX | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
