| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 95 | 95 | 95 | 95 | 95 | +2.5 (+2.70%) | 1,135 |
| 16 Oct 2023 | GBX | 91 | 94.84 | 87.4 | 92.5 | 92.5 | +1.5 (+1.65%) | 27,391 |
| 13 Oct 2023 | GBX | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | GBX | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | GBX | 91 | 91 | 90 | 91 | 91 | 0.0 (0.0%) | 901 |
| 10 Oct 2023 | GBX | 91 | 91 | 87.4 | 91 | 91 | 0.0 (0.0%) | 2,352 |
| 9 Oct 2023 | GBX | 91 | 91 | 90 | 91 | 91 | 0.0 (0.0%) | 6,000 |
| 6 Oct 2023 | GBX | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | GBX | 91 | 91 | 87.4 | 91 | 91 | 0.0 (0.0%) | 6,000 |
| 4 Oct 2023 | GBX | 91 | 91 | 87.4 | 91 | 91 | 0.0 (0.0%) | 23,494 |
| 3 Oct 2023 | GBX | 91 | 91 | 87.4 | 91 | 91 | 0.0 (0.0%) | 10,000 |
| 2 Oct 2023 | GBX | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | GBX | 91 | 91 | 87.3955 | 91 | 91 | 0.0 (0.0%) | 11,237 |
| 28 Sep 2023 | GBX | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | GBX | 89.5 | 91 | 89.5 | 91 | 91 | +2.5 (+2.82%) | 14,814 |
| 26 Sep 2023 | GBX | 90 | 90 | 88 | 88.5 | 88.5 | -4 (-4.32%) | 6,000 |
| 25 Sep 2023 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 4,174 |
| 22 Sep 2023 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 2,150 |
| 20 Sep 2023 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +0.5 (+0.54%) | 0 |
| 19 Sep 2023 | GBX | 92.5 | 93 | 90 | 92 | 92 | -0.5 (-0.54%) | 31,793 |
| 18 Sep 2023 | GBX | 92.5 | 92.5 | 92 | 92.5 | 92.5 | 0.0 (0.0%) | 7,500 |
| 15 Sep 2023 | GBX | 92.5 | 93 | 90.25 | 92.5 | 92.5 | 0.0 (0.0%) | 2,786 |
| 14 Sep 2023 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | GBX | 92.5 | 93 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 425 |
| 12 Sep 2023 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | GBX | 92.5 | 94 | 90.1 | 92.5 | 92.5 | 0.0 (0.0%) | 8,560 |
| 8 Sep 2023 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 13,826 |
| 7 Sep 2023 | GBX | 92.5 | 93.2 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 94 |
| 6 Sep 2023 | GBX | 92.5 | 92.5 | 90.1 | 92.5 | 92.5 | 0.0 (0.0%) | 100 |
