| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2014 | GBX | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | GBX | 211 | 211 | 210 | 211 | 211 | 0.0 (0.0%) | 1,361 |
| 4 Mar 2014 | GBX | 211 | 214.6 | 211 | 211 | 211 | 0.0 (0.0%) | 2,174 |
| 3 Mar 2014 | GBX | 211 | 211 | 211 | 211 | 211 | -1.5 (-0.71%) | 0 |
| 28 Feb 2014 | GBX | 212 | 215 | 210 | 212.5 | 212.5 | +0.5 (+0.24%) | 6,300 |
| 27 Feb 2014 | GBX | 212 | 216.5 | 212 | 212 | 212 | 0.0 (0.0%) | 700 |
| 26 Feb 2014 | GBX | 212 | 216.5 | 212 | 212 | 212 | 0.0 (0.0%) | 1,945 |
| 25 Feb 2014 | GBX | 212 | 214.75 | 210 | 212 | 212 | 0.0 (0.0%) | 28,500 |
| 24 Feb 2014 | GBX | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | GBX | 212 | 217 | 212 | 212 | 212 | +2 (+0.95%) | 7,973 |
| 20 Feb 2014 | GBX | 210 | 215 | 210 | 210 | 210 | 0.0 (0.0%) | 300 |
| 19 Feb 2014 | GBX | 210 | 213 | 210 | 210 | 210 | 0.0 (0.0%) | 11,709 |
| 18 Feb 2014 | GBX | 210 | 215 | 206 | 210 | 210 | 0.0 (0.0%) | 27,927 |
| 17 Feb 2014 | GBX | 214 | 219 | 209 | 210 | 210 | -4 (-1.87%) | 28,948 |
| 14 Feb 2014 | GBX | 195 | 230 | 195 | 214 | 214 | +22.5 (+11.75%) | 34,001 |
| 13 Feb 2014 | GBX | 192.5 | 195 | 189.32 | 191.5 | 191.5 | -1 (-0.52%) | 10,642 |
| 12 Feb 2014 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | GBX | 192.5 | 195 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 787 |
| 10 Feb 2014 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | GBX | 193.5 | 194.5 | 192.5 | 192.5 | 192.5 | -1 (-0.52%) | 5,100 |
| 6 Feb 2014 | GBX | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | GBX | 193.5 | 197 | 190 | 193.5 | 193.5 | 0.0 (0.0%) | 4,850 |
| 4 Feb 2014 | GBX | 193.5 | 197 | 193.5 | 193.5 | 193.5 | 0.0 (0.0%) | 2,416 |
| 3 Feb 2014 | GBX | 193.5 | 197 | 192 | 193.5 | 193.5 | 0.0 (0.0%) | 5,795 |
| 31 Jan 2014 | GBX | 193.5 | 197 | 193.5 | 193.5 | 193.5 | 0.0 (0.0%) | 1,499 |
| 30 Jan 2014 | GBX | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | GBX | 193.5 | 193.5 | 192 | 193.5 | 193.5 | -3 (-1.53%) | 926 |
| 28 Jan 2014 | GBX | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | GBX | 198 | 198 | 195 | 196.5 | 196.5 | -1.5 (-0.76%) | 7,350 |
| 24 Jan 2014 | GBX | 198 | 198 | 196 | 198 | 198 | -1.5 (-0.75%) | 5,569 |
