| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2014 | GBX | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | GBX | 199.5 | 203 | 196.63 | 199.5 | 199.5 | 0.0 (0.0%) | 7,089 |
| 21 Jan 2014 | GBX | 194.5 | 202 | 194.5 | 199.5 | 199.5 | +8 (+4.18%) | 40,457 |
| 20 Jan 2014 | GBX | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | GBX | 188.5 | 195 | 188.5 | 191.5 | 191.5 | +3 (+1.59%) | 12,984 |
| 16 Jan 2014 | GBX | 188.5 | 188.5 | 187.45 | 188.5 | 188.5 | 0.0 (0.0%) | 750 |
| 15 Jan 2014 | GBX | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | GBX | 188.5 | 191.75 | 186.25 | 188.5 | 188.5 | 0.0 (0.0%) | 2,719 |
| 13 Jan 2014 | GBX | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | GBX | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | GBX | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | GBX | 188.5 | 192 | 188.5 | 188.5 | 188.5 | 0.0 (0.0%) | 1,550 |
| 7 Jan 2014 | GBX | 188 | 191.5 | 188 | 188.5 | 188.5 | +3.5 (+1.89%) | 5,000 |
| 6 Jan 2014 | GBX | 184.1 | 187 | 184.1 | 185 | 185 | +3 (+1.65%) | 13,383 |
| 3 Jan 2014 | GBX | 180 | 184 | 180 | 182 | 182 | +1 (+0.55%) | 3,136 |
| 2 Jan 2014 | GBX | 181 | 181 | 180 | 181 | 181 | -2.5 (-1.36%) | 5,185 |
| 31 Dec 2013 | GBX | 187 | 187 | 182 | 183.5 | 183.5 | -4 (-2.13%) | 4,062 |
| 30 Dec 2013 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | GBX | 191.5 | 195 | 186.82 | 187.5 | 187.5 | -4 (-2.09%) | 13,911 |
| 24 Dec 2013 | GBX | 191.5 | 191.5 | 189 | 191.5 | 191.5 | 0.0 (0.0%) | 2,000 |
| 23 Dec 2013 | GBX | 191.5 | 193 | 191.5 | 191.5 | 191.5 | +2 (+1.06%) | 2,600 |
| 20 Dec 2013 | GBX | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | GBX | 189.5 | 193 | 189.5 | 189.5 | 189.5 | 0.0 (0.0%) | 1,541 |
| 18 Dec 2013 | GBX | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | GBX | 190 | 190 | 189.5 | 189.5 | 189.5 | -2 (-1.04%) | 4,091 |
| 16 Dec 2013 | GBX | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | GBX | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | GBX | 191.5 | 194.5 | 190 | 191.5 | 191.5 | 0.0 (0.0%) | 6,490 |
| 11 Dec 2013 | GBX | 191.5 | 195 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 5,000 |
| 10 Dec 2013 | GBX | 191.5 | 195 | 190 | 191.5 | 191.5 | 0.0 (0.0%) | 4,044 |
