| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2013 | GBX | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | GBX | 191.5 | 193 | 191.5 | 191.5 | 191.5 | +2 (+1.06%) | 2,500 |
| 5 Dec 2013 | GBX | 189.5 | 189.5 | 187.4 | 189.5 | 189.5 | 0.0 (0.0%) | 4,000 |
| 4 Dec 2013 | GBX | 189.5 | 193 | 187 | 189.5 | 189.5 | 0.0 (0.0%) | 3,412 |
| 3 Dec 2013 | GBX | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | GBX | 189 | 195 | 189 | 189.5 | 189.5 | +2 (+1.07%) | 13,069 |
| 29 Nov 2013 | GBX | 184 | 190 | 184 | 187.5 | 187.5 | +7 (+3.88%) | 8,708 |
| 28 Nov 2013 | GBX | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | GBX | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | GBX | 180.5 | 182 | 180.5 | 180.5 | 180.5 | +2 (+1.12%) | 3,900 |
| 25 Nov 2013 | GBX | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | GBX | 179.5 | 182 | 178.0714 | 178.5 | 178.5 | -1 (-0.56%) | 3,490 |
| 21 Nov 2013 | GBX | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | GBX | 179.5 | 182 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 129 |
| 19 Nov 2013 | GBX | 179.5 | 181.5 | 178.0714 | 179.5 | 179.5 | 0.0 (0.0%) | 1,200 |
| 18 Nov 2013 | GBX | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2013 | GBX | 179.5 | 182 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 1,652 |
| 14 Nov 2013 | GBX | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | GBX | 179.5 | 186.5658 | 179.5 | 179.5 | 179.5 | +1 (+0.56%) | 4,700 |
| 12 Nov 2013 | GBX | 178.5 | 182 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 257 |
| 11 Nov 2013 | GBX | 178.5 | 178.5 | 176 | 178.5 | 178.5 | 0.0 (0.0%) | 1,838 |
| 8 Nov 2013 | GBX | 178.5 | 182 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 206 |
| 7 Nov 2013 | GBX | 178 | 181 | 178 | 178.5 | 178.5 | +0.5 (+0.28%) | 3,106 |
| 6 Nov 2013 | GBX | 178 | 181 | 178 | 178 | 178 | 0.0 (0.0%) | 1,836 |
| 5 Nov 2013 | GBX | 178 | 181 | 178 | 178 | 178 | 0.0 (0.0%) | 500 |
| 4 Nov 2013 | GBX | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 462 |
| 1 Nov 2013 | GBX | 178 | 181 | 178 | 178 | 178 | 0.0 (0.0%) | 7,865 |
| 31 Oct 2013 | GBX | 178.5 | 182 | 178 | 178 | 178 | -0.5 (-0.28%) | 1,926 |
| 30 Oct 2013 | GBX | 178.5 | 178.5 | 175 | 178.5 | 178.5 | -1.5 (-0.83%) | 21,034 |
| 29 Oct 2013 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
