| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | GBX | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | GBX | 189.5 | 193 | 186.07 | 189.5 | 189.5 | 0.0 (0.0%) | 4,192 |
| 12 Sep 2013 | GBX | 189.5 | 193 | 189 | 189.5 | 189.5 | 0.0 (0.0%) | 5,094 |
| 11 Sep 2013 | GBX | 185.5 | 190 | 183 | 189.5 | 189.5 | +4 (+2.16%) | 35,131 |
| 10 Sep 2013 | GBX | 184.5 | 188 | 183 | 185.5 | 185.5 | +1 (+0.54%) | 27,610 |
| 9 Sep 2013 | GBX | 184.5 | 184.5 | 182 | 184.5 | 184.5 | 0.0 (0.0%) | 3,245 |
| 6 Sep 2013 | GBX | 183.5 | 187 | 183 | 184.5 | 184.5 | +1 (+0.54%) | 2,569 |
| 5 Sep 2013 | GBX | 183.5 | 183.5 | 182.17 | 183.5 | 183.5 | 0.0 (0.0%) | 3,000 |
| 4 Sep 2013 | GBX | 183.5 | 187 | 180 | 183.5 | 183.5 | 0.0 (0.0%) | 10,122 |
| 3 Sep 2013 | GBX | 179.5 | 185 | 178 | 183.5 | 183.5 | +4 (+2.23%) | 10,393 |
| 2 Sep 2013 | GBX | 179.5 | 181.3846 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 1,366 |
| 30 Aug 2013 | GBX | 179.5 | 181.8638 | 176 | 179.5 | 179.5 | 0.0 (0.0%) | 6,728 |
| 29 Aug 2013 | GBX | 179.5 | 179.5 | 175 | 179.5 | 179.5 | 0.0 (0.0%) | 32,400 |
| 28 Aug 2013 | GBX | 179.5 | 181 | 179.5 | 179.5 | 179.5 | -2 (-1.10%) | 1,041 |
| 27 Aug 2013 | GBX | 175 | 183 | 170.07 | 181.5 | 181.5 | +8 (+4.61%) | 13,903 |
| 23 Aug 2013 | GBX | 173 | 177 | 173 | 173.5 | 173.5 | +3 (+1.76%) | 28,714 |
| 22 Aug 2013 | GBX | 162.5 | 170.5 | 160 | 170.5 | 170.5 | +8 (+4.92%) | 71,057 |
| 21 Aug 2013 | GBX | 156.5 | 165 | 155 | 162.5 | 162.5 | +9 (+5.86%) | 53,001 |
| 20 Aug 2013 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | GBX | 153.5 | 153.5 | 150 | 153.5 | 153.5 | 0.0 (0.0%) | 1,140 |
| 9 Aug 2013 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | GBX | 153.5 | 155 | 153.5 | 153.5 | 153.5 | +2 (+1.32%) | 1,000 |
| 7 Aug 2013 | GBX | 151.5 | 155 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 135 |
| 6 Aug 2013 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
