| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2013 | GBX | 151.5 | 151.5 | 148 | 151.5 | 151.5 | 0.0 (0.0%) | 700 |
| 1 Aug 2013 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | GBX | 151.5 | 155 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 2,800 |
| 26 Jul 2013 | GBX | 151.5 | 151.5 | 148.1 | 151.5 | 151.5 | 0.0 (0.0%) | 2,803 |
| 25 Jul 2013 | GBX | 151.5 | 151.5 | 150 | 151.5 | 151.5 | -2 (-1.30%) | 10,000 |
| 24 Jul 2013 | GBX | 153.5 | 157 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 5 |
| 23 Jul 2013 | GBX | 153.5 | 160 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 3,101 |
| 22 Jul 2013 | GBX | 153.5 | 153.5 | 150 | 153.5 | 153.5 | 0.0 (0.0%) | 1,009 |
| 19 Jul 2013 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | GBX | 153.5 | 157 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 3,950 |
| 17 Jul 2013 | GBX | 153.5 | 153.5 | 150 | 153.5 | 153.5 | 0.0 (0.0%) | 1,185 |
| 16 Jul 2013 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | GBX | 153.5 | 157 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 210 |
| 9 Jul 2013 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | GBX | 152.5 | 154.95 | 150 | 153.5 | 153.5 | +1 (+0.66%) | 1,500 |
| 5 Jul 2013 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | GBX | 152.5 | 157 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 7,200 |
| 2 Jul 2013 | GBX | 151.5 | 155 | 151.5 | 152.5 | 152.5 | +1 (+0.66%) | 50,000 |
| 1 Jul 2013 | GBX | 151.5 | 151.5 | 150 | 151.5 | 151.5 | +2 (+1.34%) | 5,393 |
| 28 Jun 2013 | GBX | 149.5 | 149.5 | 146 | 149.5 | 149.5 | 0.0 (0.0%) | 4,350 |
| 27 Jun 2013 | GBX | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | GBX | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | GBX | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | GBX | 149.5 | 149.5 | 146 | 149.5 | 149.5 | 0.0 (0.0%) | 5,410 |
