| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2013 | GBX | 150 | 153 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 5,700 |
| 20 Jun 2013 | GBX | 149.5 | 153 | 146 | 149.5 | 149.5 | 0.0 (0.0%) | 4,017 |
| 19 Jun 2013 | GBX | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | GBX | 149.5 | 149.5 | 148 | 149.5 | 149.5 | -2 (-1.32%) | 16,222 |
| 17 Jun 2013 | GBX | 151.5 | 151.5 | 150 | 151.5 | 151.5 | 0.0 (0.0%) | 1,895 |
| 14 Jun 2013 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | GBX | 152.5 | 159 | 151.5 | 151.5 | 151.5 | -1 (-0.66%) | 5,250 |
| 11 Jun 2013 | GBX | 152.5 | 152.5 | 151.2253 | 152.5 | 152.5 | 0.0 (0.0%) | 2,763 |
| 10 Jun 2013 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | GBX | 152.5 | 161.7042 | 152.5 | 152.5 | 152.5 | +1 (+0.66%) | 28,112 |
| 4 Jun 2013 | GBX | 151.5 | 154 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 349 |
| 3 Jun 2013 | GBX | 151.5 | 151.5 | 149.125 | 151.5 | 151.5 | 0.0 (0.0%) | 1,000 |
| 31 May 2013 | GBX | 151.5 | 151.5 | 149.125 | 151.5 | 151.5 | 0.0 (0.0%) | 2,000 |
| 30 May 2013 | GBX | 151.5 | 151.5 | 147.5 | 151.5 | 151.5 | 0.0 (0.0%) | 35,000 |
| 29 May 2013 | GBX | 151.5 | 151.5 | 149.125 | 151.5 | 151.5 | 0.0 (0.0%) | 1,065 |
| 28 May 2013 | GBX | 151.5 | 153 | 149.125 | 151.5 | 151.5 | 0.0 (0.0%) | 17,174 |
| 24 May 2013 | GBX | 151.5 | 152 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 3,000 |
| 23 May 2013 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
| 22 May 2013 | GBX | 150.5 | 151.5 | 149 | 151.5 | 151.5 | +1 (+0.66%) | 1,930 |
| 21 May 2013 | GBX | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 0 |
| 20 May 2013 | GBX | 150.5 | 150.5 | 148 | 150.5 | 150.5 | 0.0 (0.0%) | 2,000 |
| 17 May 2013 | GBX | 150.5 | 150.5 | 150 | 150.5 | 150.5 | 0.0 (0.0%) | 3,283 |
| 16 May 2013 | GBX | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 0 |
| 15 May 2013 | GBX | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | -1 (-0.66%) | 0 |
| 14 May 2013 | GBX | 151.5 | 153 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 4,000 |
| 13 May 2013 | GBX | 151.5 | 154 | 151.5 | 151.5 | 151.5 | +3 (+2.02%) | 5,313 |
| 8 May 2013 | GBX | 147.5 | 148.5 | 146 | 148.5 | 148.5 | -1 (-0.67%) | 15,000 |
