| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | GBX | 149.5 | 153 | 149.5 | 149.5 | 149.5 | +1 (+0.67%) | 2,300 |
| 3 May 2013 | GBX | 148.5 | 152 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 200 |
| 2 May 2013 | GBX | 148.5 | 152 | 148 | 148.5 | 148.5 | 0.0 (0.0%) | 5,875 |
| 1 May 2013 | GBX | 148.5 | 148.5 | 148 | 148.5 | 148.5 | 0.0 (0.0%) | 3,000 |
| 29 Apr 2013 | GBX | 148.5 | 152 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 9,158 |
| 26 Apr 2013 | GBX | 148.5 | 151.93 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 700 |
| 24 Apr 2013 | GBX | 148.5 | 151 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 10,000 |
| 23 Apr 2013 | GBX | 148.5 | 149 | 148.5 | 148.5 | 148.5 | +4 (+2.77%) | 1,300 |
| 17 Apr 2013 | GBX | 143.5 | 144.5 | 140 | 144.5 | 144.5 | +1 (+0.70%) | 8,185 |
| 16 Apr 2013 | GBX | 144.5 | 148 | 143.5 | 143.5 | 143.5 | -1 (-0.69%) | 2,032 |
| 12 Apr 2013 | GBX | 144.5 | 147 | 141 | 144.5 | 144.5 | 0.0 (0.0%) | 146,000 |
| 11 Apr 2013 | GBX | 144.5 | 146.6 | 143 | 144.5 | 144.5 | 0.0 (0.0%) | 6,462 |
| 10 Apr 2013 | GBX | 144.5 | 147 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 3,599 |
| 9 Apr 2013 | GBX | 144.5 | 148 | 143 | 144.5 | 144.5 | 0.0 (0.0%) | 6,380 |
| 8 Apr 2013 | GBX | 150.5 | 154 | 143 | 144.5 | 144.5 | -7.5 (-4.93%) | 22,181 |
| 5 Apr 2013 | GBX | 152 | 154 | 150 | 152 | 152 | 0.0 (0.0%) | 21,185 |
| 4 Apr 2013 | GBX | 145.5 | 156 | 142 | 152 | 152 | +6.5 (+4.47%) | 20,399 |
| 3 Apr 2013 | GBX | 140 | 148.86 | 140 | 145.5 | 145.5 | +5.5 (+3.93%) | 63,368 |
| 2 Apr 2013 | GBX | 140 | 143.4799 | 140 | 140 | 140 | +1.5 (+1.08%) | 16,913 |
| 28 Mar 2013 | GBX | 138.5 | 142 | 138.5 | 138.5 | 138.5 | +3 (+2.21%) | 16,119 |
| 27 Mar 2013 | GBX | 135.5 | 137 | 133 | 135.5 | 135.5 | 0.0 (0.0%) | 43,736 |
| 26 Mar 2013 | GBX | 131.5 | 137 | 131.4 | 135.5 | 135.5 | +4 (+3.04%) | 11,338 |
| 25 Mar 2013 | GBX | 131.5 | 135 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 1,000 |
| 22 Mar 2013 | GBX | 130 | 131.5 | 130 | 131.5 | 131.5 | +4 (+3.14%) | 2,500 |
| 21 Mar 2013 | GBX | 127.5 | 130 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 26,500 |
| 20 Mar 2013 | GBX | 127.5 | 129.85 | 125 | 127.5 | 127.5 | 0.0 (0.0%) | 2,300 |
| 19 Mar 2013 | GBX | 127.5 | 129.8 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 1,900 |
| 18 Mar 2013 | GBX | 127.5 | 129.9 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 1,500 |
| 15 Mar 2013 | GBX | 127.5 | 127.5 | 126 | 127.5 | 127.5 | -2 (-1.54%) | 2,000 |
| 14 Mar 2013 | GBX | 129.5 | 129.5 | 126.5 | 129.5 | 129.5 | 0.0 (0.0%) | 1,926 |
