| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | GBX | 129.5 | 129.5 | 126 | 129.5 | 129.5 | 0.0 (0.0%) | 26 |
| 12 Mar 2013 | GBX | 129.5 | 130 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 1,800 |
| 11 Mar 2013 | GBX | 129.5 | 129.5 | 126 | 129.5 | 129.5 | -0.5 (-0.38%) | 214 |
| 6 Mar 2013 | GBX | 130 | 130 | 127 | 130 | 130 | 0.0 (0.0%) | 3,000 |
| 5 Mar 2013 | GBX | 127.5 | 132 | 127 | 130 | 130 | +2.5 (+1.96%) | 7,100 |
| 4 Mar 2013 | GBX | 127.5 | 128 | 127.5 | 127.5 | 127.5 | +2.5 (+2%) | 2,500 |
| 28 Feb 2013 | GBX | 125 | 125 | 122 | 125 | 125 | -0.5 (-0.40%) | 6,200 |
| 25 Feb 2013 | GBX | 125.5 | 129 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 3,000 |
| 22 Feb 2013 | GBX | 125.5 | 125.5 | 122.7 | 125.5 | 125.5 | 0.0 (0.0%) | 1,008 |
| 14 Feb 2013 | GBX | 125.5 | 128.3 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 9,600 |
| 13 Feb 2013 | GBX | 124.5 | 126 | 122.3571 | 125.5 | 125.5 | +1 (+0.80%) | 8,693 |
| 7 Feb 2013 | GBX | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 30,000 |
| 6 Feb 2013 | GBX | 124.5 | 124.5 | 122 | 124.5 | 124.5 | 0.0 (0.0%) | 6,757 |
| 30 Jan 2013 | GBX | 124.5 | 127 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 146 |
| 29 Jan 2013 | GBX | 124.5 | 124.5 | 122.7 | 124.5 | 124.5 | -1 (-0.80%) | 1,590 |
| 23 Jan 2013 | GBX | 125.5 | 129 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 762 |
| 21 Jan 2013 | GBX | 125.5 | 128.86 | 125.5 | 125.5 | 125.5 | +1 (+0.80%) | 3,418 |
| 18 Jan 2013 | GBX | 124.5 | 126.75 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 1,169 |
| 17 Jan 2013 | GBX | 124.5 | 127 | 124.5 | 124.5 | 124.5 | +1 (+0.81%) | 2,900 |
| 16 Jan 2013 | GBX | 123.5 | 127 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 880 |
| 14 Jan 2013 | GBX | 127 | 127 | 123 | 123.5 | 123.5 | -4 (-3.14%) | 7,393 |
| 11 Jan 2013 | GBX | 127.5 | 128 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 500 |
| 10 Jan 2013 | GBX | 127.5 | 130 | 127.5 | 127.5 | 127.5 | +1 (+0.79%) | 5,500 |
| 9 Jan 2013 | GBX | 126.5 | 128 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 10,000 |
| 8 Jan 2013 | GBX | 126.5 | 126.5 | 123.5 | 126.5 | 126.5 | 0.0 (0.0%) | 5,000 |
| 7 Jan 2013 | GBX | 126.5 | 126.5 | 123 | 126.5 | 126.5 | 0.0 (0.0%) | 11,095 |
| 2 Jan 2013 | GBX | 126.5 | 130 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 1,000 |
| 27 Dec 2012 | GBX | 126.5 | 130 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 1,000 |
| 18 Dec 2012 | GBX | 126.5 | 126.5 | 123.7 | 126.5 | 126.5 | 0.0 (0.0%) | 3,430 |
| 17 Dec 2012 | GBX | 126.5 | 130 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 1,923 |
