| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | GBX | 127.5 | 130 | 124 | 126.5 | 126.5 | 0.0 (0.0%) | 15,000 |
| 10 Dec 2012 | GBX | 126.5 | 128.6 | 123.7 | 126.5 | 126.5 | 0.0 (0.0%) | 6,734 |
| 7 Dec 2012 | GBX | 126.5 | 128.95 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 1,750 |
| 6 Dec 2012 | GBX | 126.5 | 128.95 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 1,926 |
| 5 Dec 2012 | GBX | 126.5 | 128.95 | 124 | 126.5 | 126.5 | 0.0 (0.0%) | 13,736 |
| 4 Dec 2012 | GBX | 126.5 | 132 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 5,700 |
| 30 Nov 2012 | GBX | 126.5 | 126.5 | 125 | 126.5 | 126.5 | 0.0 (0.0%) | 5,000 |
| 29 Nov 2012 | GBX | 126.5 | 129.86 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 6,000 |
| 22 Nov 2012 | GBX | 126.5 | 128 | 126.5 | 126.5 | 126.5 | +1 (+0.80%) | 6,300 |
| 20 Nov 2012 | GBX | 126 | 126 | 121.2184 | 125.5 | 125.5 | -1 (-0.79%) | 28,083 |
| 16 Nov 2012 | GBX | 126.5 | 128 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 1,718 |
| 15 Nov 2012 | GBX | 126.5 | 129.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 1,900 |
| 13 Nov 2012 | GBX | 126.5 | 126.5 | 123 | 126.5 | 126.5 | 0.0 (0.0%) | 10,000 |
| 9 Nov 2012 | GBX | 126.5 | 126.5 | 123.5 | 126.5 | 126.5 | -2.5 (-1.94%) | 211,550 |
| 7 Nov 2012 | GBX | 129 | 132 | 126.4286 | 129 | 129 | 0.0 (0.0%) | 2,748 |
| 6 Nov 2012 | GBX | 129 | 132 | 127.8 | 129 | 129 | 0.0 (0.0%) | 1,232 |
| 2 Nov 2012 | GBX | 129 | 130 | 129 | 129 | 129 | 0.0 (0.0%) | 1,250 |
| 31 Oct 2012 | GBX | 129 | 132 | 129 | 129 | 129 | +0.5 (+0.39%) | 6,060 |
| 30 Oct 2012 | GBX | 128.5 | 128.5 | 125.5 | 128.5 | 128.5 | 0.0 (0.0%) | 888 |
| 25 Oct 2012 | GBX | 128.5 | 128.5 | 125 | 128.5 | 128.5 | 0.0 (0.0%) | 2,579 |
| 24 Oct 2012 | GBX | 128.5 | 128.5 | 126 | 128.5 | 128.5 | -1.5 (-1.15%) | 8,000 |
| 23 Oct 2012 | GBX | 130 | 130 | 128.2857 | 130 | 130 | 0.0 (0.0%) | 500 |
| 19 Oct 2012 | GBX | 130 | 130 | 128 | 130 | 130 | 0.0 (0.0%) | 4,000 |
| 18 Oct 2012 | GBX | 130 | 132 | 128 | 130 | 130 | 0.0 (0.0%) | 55,450 |
| 17 Oct 2012 | GBX | 130 | 130 | 129.25 | 130 | 130 | -1.5 (-1.14%) | 2,100 |
| 15 Oct 2012 | GBX | 131.5 | 131.5 | 130 | 131.5 | 131.5 | 0.0 (0.0%) | 1,000 |
| 12 Oct 2012 | GBX | 131.5 | 131.5 | 130 | 131.5 | 131.5 | 0.0 (0.0%) | 350 |
| 11 Oct 2012 | GBX | 131.5 | 131.5 | 130 | 131.5 | 131.5 | 0.0 (0.0%) | 4,010 |
| 10 Oct 2012 | GBX | 131 | 131.5 | 130 | 131.5 | 131.5 | +0.5 (+0.38%) | 929 |
| 9 Oct 2012 | GBX | 127.5 | 131 | 126.5 | 131 | 131 | +3.5 (+2.75%) | 4,638 |
