| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 107.5 | 107.5 | 102 | 107.5 | 107.5 | 0.0 (0.0%) | 3,320 |
| 26 Sep 2024 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | GBX | 107.5 | 107.5 | 102 | 107.5 | 107.5 | 0.0 (0.0%) | 3,320 |
| 24 Sep 2024 | GBX | 107.5 | 107.5 | 102 | 107.5 | 107.5 | 0.0 (0.0%) | 2,825 |
| 23 Sep 2024 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2024 | GBX | 107.5 | 112 | 107.5 | 107.5 | 107.5 | -2.5 (-2.27%) | 89 |
| 18 Sep 2024 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | GBX | 110 | 112 | 110 | 110 | 110 | 0.0 (0.0%) | 89 |
| 16 Sep 2024 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | GBX | 110 | 110 | 106.65 | 110 | 110 | 0.0 (0.0%) | 258 |
| 12 Sep 2024 | GBX | 110 | 110 | 106.65 | 110 | 110 | 0.0 (0.0%) | 800 |
| 11 Sep 2024 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | GBX | 110 | 112 | 110 | 110 | 110 | 0.0 (0.0%) | 1 |
| 5 Sep 2024 | GBX | 110 | 110 | 106.65 | 110 | 110 | 0.0 (0.0%) | 855 |
| 4 Sep 2024 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | GBX | 110 | 110 | 106.6 | 110 | 110 | 0.0 (0.0%) | 328 |
| 2 Sep 2024 | GBX | 110 | 113.375 | 106.5 | 110 | 110 | 0.0 (0.0%) | 16,367 |
| 30 Aug 2024 | GBX | 110 | 110 | 106.5 | 110 | 110 | 0.0 (0.0%) | 26,954 |
| 29 Aug 2024 | GBX | 110 | 113.75 | 110 | 110 | 110 | 0.0 (0.0%) | 500 |
| 28 Aug 2024 | GBX | 110 | 110 | 106.5 | 110 | 110 | 0.0 (0.0%) | 1,250 |
| 27 Aug 2024 | GBX | 110 | 114 | 110 | 110 | 110 | 0.0 (0.0%) | 13,761 |
| 23 Aug 2024 | GBX | 110 | 110 | 106.25 | 110 | 110 | 0.0 (0.0%) | 2,587 |
| 22 Aug 2024 | GBX | 110 | 114 | 110 | 110 | 110 | 0.0 (0.0%) | 433 |
| 21 Aug 2024 | GBX | 109.9 | 110 | 109.9 | 110 | 110 | +2.5 (+2.33%) | 7,490 |
| 20 Aug 2024 | GBX | 107.5 | 109.9 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 899 |
| 19 Aug 2024 | GBX | 107.5 | 109.9 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 7,090 |
| 16 Aug 2024 | GBX | 107.5 | 109.95 | 105.5 | 107.5 | 107.5 | 0.0 (0.0%) | 10,607 |
