Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.01 (+0.07%) | 0 |
22 Apr 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.01 (+0.07%) | 0 |
20 Apr 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.02 (-0.14%) | 0 |
17 Apr 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.01 (-0.07%) | 0 |
15 Apr 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.02 (+0.14%) | 0 |
14 Apr 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.02 (+0.14%) | 0 |
13 Apr 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.06 (+0.43%) | 0 |
8 Apr 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.02 (+0.14%) | 0 |
7 Apr 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.01 (+0.07%) | 0 |
1 Apr 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.01 (+0.07%) | 0 |
31 Mar 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.02 (+0.14%) | 0 |
30 Mar 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.04 (+0.29%) | 0 |
27 Mar 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.07 (+0.51%) | 0 |
26 Mar 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.06 (+0.44%) | 0 |
25 Mar 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 0 |
24 Mar 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.01 (+0.07%) | 0 |
23 Mar 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.07 (+0.52%) | 0 |
20 Mar 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.06 (+0.45%) | 0 |
19 Mar 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.06 (-0.44%) | 0 |
18 Mar 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.11 (-0.81%) | 0 |
17 Mar 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.12 (-0.87%) | 0 |
16 Mar 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 0 |
13 Mar 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.06 (-0.44%) | 0 |
12 Mar 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.03 (-0.22%) | 0 |