| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 31.75 | 32.33 | 31.055 | 31.96 | 31.96 | +0.22 (+0.69%) | 2,537,782 |
| 26 Sep 2024 | USD | 31.58 | 31.929 | 30.35 | 31.74 | 31.74 | +0.22 (+0.70%) | 2,684,700 |
| 25 Sep 2024 | USD | 33.62 | 33.673 | 31.09 | 31.52 | 31.52 | -2.03 (-6.05%) | 2,894,700 |
| 24 Sep 2024 | USD | 33.62 | 33.82 | 33.19 | 33.55 | 33.55 | +0.18 (+0.54%) | 1,322,000 |
| 23 Sep 2024 | USD | 32.89 | 33.61 | 32.66 | 33.37 | 33.37 | +0.08 (+0.24%) | 1,282,200 |
| 20 Sep 2024 | USD | 32.25 | 33.72 | 31.92 | 33.29 | 33.29 | +0.59 (+1.80%) | 10,241,700 |
| 19 Sep 2024 | USD | 32.29 | 33.13 | 32.18 | 32.7 | 32.7 | +1.16 (+3.68%) | 3,312,200 |
| 18 Sep 2024 | USD | 31.9 | 32.23 | 31.1 | 31.54 | 31.54 | -0.7 (-2.17%) | 2,978,400 |
| 17 Sep 2024 | USD | 31 | 32.45 | 30.365 | 32.24 | 32.24 | +0.86 (+2.74%) | 3,435,200 |
| 16 Sep 2024 | USD | 31.49 | 31.74 | 30.76 | 31.38 | 31.38 | +0.88 (+2.89%) | 3,128,400 |
| 13 Sep 2024 | USD | 30.93 | 31.005 | 30.09 | 30.5 | 30.5 | -0.25 (-0.81%) | 3,276,300 |
| 12 Sep 2024 | USD | 31.955 | 32.24 | 30.24 | 30.75 | 30.75 | -2.75 (-8.21%) | 5,274,100 |
| 11 Sep 2024 | USD | 30.96 | 33.9 | 30.58 | 33.5 | 33.5 | +1.92 (+6.08%) | 5,368,100 |
| 10 Sep 2024 | USD | 29.85 | 31.75 | 29.18 | 31.58 | 31.58 | -0.48 (-1.50%) | 4,098,500 |
| 9 Sep 2024 | USD | 31 | 32.43 | 30.84 | 32.06 | 32.06 | +1.34 (+4.36%) | 3,111,600 |
| 6 Sep 2024 | USD | 32.18 | 32.62 | 30.64 | 30.72 | 30.72 | -1.42 (-4.42%) | 1,042,300 |
| 5 Sep 2024 | USD | 32.61 | 32.97 | 32.01 | 32.14 | 32.14 | -0.49 (-1.50%) | 636,200 |
| 4 Sep 2024 | USD | 32.61 | 33.41 | 31.835 | 32.63 | 32.63 | -0.23 (-0.70%) | 570,700 |
| 3 Sep 2024 | USD | 34.32 | 35.078 | 32.77 | 32.86 | 32.86 | -1.96 (-5.63%) | 623,000 |
| 30 Aug 2024 | USD | 34 | 34.99 | 34 | 34.82 | 34.82 | +1.05 (+3.11%) | 1,415,700 |
| 29 Aug 2024 | USD | 34.43 | 35.2 | 33.64 | 33.77 | 33.77 | -0.44 (-1.29%) | 454,400 |
| 28 Aug 2024 | USD | 35.17 | 35.255 | 33.45 | 34.21 | 34.21 | -1.21 (-3.42%) | 741,000 |
| 27 Aug 2024 | USD | 35.53 | 35.9 | 35.18 | 35.42 | 35.42 | -0.17 (-0.48%) | 372,200 |
| 26 Aug 2024 | USD | 35.45 | 35.86 | 34.94 | 35.59 | 35.59 | +0.64 (+1.83%) | 603,900 |
| 23 Aug 2024 | USD | 36.23 | 37 | 34.8 | 34.95 | 34.95 | -1.22 (-3.37%) | 799,500 |
| 22 Aug 2024 | USD | 36.5 | 36.96 | 36 | 36.17 | 36.17 | -0.19 (-0.52%) | 737,400 |
| 21 Aug 2024 | USD | 36.2 | 36.72 | 35.16 | 36.36 | 36.36 | +0.41 (+1.14%) | 901,800 |
| 20 Aug 2024 | USD | 35.76 | 36.25 | 35.39 | 35.95 | 35.95 | +0.09 (+0.25%) | 467,800 |
| 19 Aug 2024 | USD | 33.75 | 36.365 | 33.75 | 35.86 | 35.86 | +2.45 (+7.33%) | 1,205,700 |
| 16 Aug 2024 | USD | 33.66 | 34.86 | 33.15 | 33.41 | 33.41 | -0.21 (-0.62%) | 969,000 |
