| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 32.11 | 33.645 | 32 | 33.62 | 33.62 | +1.91 (+6.02%) | 1,266,000 |
| 14 Aug 2024 | USD | 32.3 | 32.59 | 31.69 | 31.71 | 31.71 | -0.4 (-1.25%) | 815,200 |
| 13 Aug 2024 | USD | 31.98 | 32.73 | 31.52 | 32.11 | 32.11 | +0.82 (+2.62%) | 604,100 |
| 12 Aug 2024 | USD | 31.75 | 31.94 | 31.01 | 31.29 | 31.29 | -0.46 (-1.45%) | 351,800 |
| 9 Aug 2024 | USD | 31.26 | 32.46 | 30.97 | 31.75 | 31.75 | +0.26 (+0.83%) | 648,300 |
| 8 Aug 2024 | USD | 31.47 | 32.03 | 30.28 | 31.49 | 31.49 | +0.4 (+1.29%) | 561,400 |
| 7 Aug 2024 | USD | 31.59 | 31.86 | 30.71 | 31.09 | 31.09 | +0.13 (+0.42%) | 944,500 |
| 6 Aug 2024 | USD | 30.81 | 31.065 | 29.66 | 30.96 | 30.96 | +0.91 (+3.03%) | 866,700 |
| 5 Aug 2024 | USD | 28.99 | 30.75 | 28.6 | 30.05 | 30.05 | -1 (-3.22%) | 1,197,900 |
| 2 Aug 2024 | USD | 33.88 | 33.94 | 30.81 | 31.05 | 31.05 | -3.53 (-10.21%) | 1,166,800 |
| 1 Aug 2024 | USD | 37.14 | 37.46 | 34.52 | 34.58 | 34.58 | -2.62 (-7.04%) | 1,199,200 |
| 31 Jul 2024 | USD | 36.93 | 38.5 | 36.76 | 37.2 | 37.2 | +0.59 (+1.61%) | 1,156,000 |
| 30 Jul 2024 | USD | 34.64 | 36.845 | 34.64 | 36.61 | 36.61 | +2.01 (+5.81%) | 1,029,700 |
| 29 Jul 2024 | USD | 35 | 36.16 | 34.53 | 34.6 | 34.6 | -0.11 (-0.32%) | 589,000 |
| 26 Jul 2024 | USD | 35 | 35.27 | 34.04 | 34.71 | 34.71 | +0.29 (+0.84%) | 541,545 |
| 25 Jul 2024 | USD | 34.65 | 35.476 | 33.66 | 34.42 | 34.42 | -0.58 (-1.66%) | 860,900 |
| 24 Jul 2024 | USD | 36.09 | 36.475 | 34.61 | 35 | 35 | -1.41 (-3.87%) | 1,019,000 |
| 23 Jul 2024 | USD | 34.56 | 36.425 | 34.32 | 36.41 | 36.41 | +1.87 (+5.41%) | 807,800 |
| 22 Jul 2024 | USD | 34 | 34.56 | 33.511 | 34.54 | 34.54 | +0.68 (+2.01%) | 329,300 |
| 19 Jul 2024 | USD | 34 | 34.42 | 33.32 | 33.86 | 33.86 | -0.14 (-0.41%) | 761,200 |
| 18 Jul 2024 | USD | 34.95 | 35.25 | 33.575 | 34 | 34 | -0.74 (-2.13%) | 735,100 |
| 17 Jul 2024 | USD | 33.48 | 34.86 | 33.3 | 34.74 | 34.74 | +0.74 (+2.18%) | 842,700 |
| 16 Jul 2024 | USD | 34.36 | 34.623 | 33.73 | 34 | 34 | -0.29 (-0.85%) | 1,082,100 |
| 15 Jul 2024 | USD | 34.47 | 35.46 | 34.09 | 34.29 | 34.29 | +0.44 (+1.30%) | 1,226,500 |
| 12 Jul 2024 | USD | 33 | 33.89 | 32.52 | 33.85 | 33.85 | +0.86 (+2.61%) | 582,100 |
| 11 Jul 2024 | USD | 33.51 | 34.12 | 32.8 | 32.99 | 32.99 | -0.2 (-0.60%) | 814,800 |
| 10 Jul 2024 | USD | 32.9 | 33.22 | 32.16 | 33.19 | 33.19 | +0.54 (+1.65%) | 571,000 |
| 9 Jul 2024 | USD | 32.22 | 33 | 31.45 | 32.65 | 32.65 | +0.64 (+2.00%) | 1,038,400 |
| 8 Jul 2024 | USD | 32.64 | 32.99 | 31.85 | 32.01 | 32.01 | -0.75 (-2.29%) | 792,000 |
| 5 Jul 2024 | USD | 30 | 32.8 | 30 | 32.76 | 32.76 | +2.83 (+9.46%) | 1,627,800 |
