Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 30.3 | 30.72 | 29.9 | 29.93 | 29.93 | +0.03 (+0.10%) | 1,159,600 |
2 Jul 2024 | USD | 30.15 | 30.52 | 29.54 | 29.9 | 29.9 | -0.1 (-0.33%) | 730,900 |
1 Jul 2024 | USD | 31.01 | 31.5 | 29.75 | 30 | 30 | -0.66 (-2.15%) | 1,118,500 |
28 Jun 2024 | USD | 30.65 | 31.5 | 30.11 | 30.66 | 30.66 | +0.01 (+0.03%) | 1,610,400 |
27 Jun 2024 | USD | 29.48 | 30.73 | 29.23 | 30.65 | 30.65 | +0.93 (+3.13%) | 550,000 |
26 Jun 2024 | USD | 30.05 | 30.54 | 29.12 | 29.72 | 29.72 | -0.65 (-2.14%) | 877,600 |
25 Jun 2024 | USD | 29.98 | 30.96 | 29.51 | 30.37 | 30.37 | +0.21 (+0.70%) | 631,900 |
24 Jun 2024 | USD | 28.54 | 30.51 | 28.35 | 30.16 | 30.16 | +1.51 (+5.27%) | 1,111,000 |
21 Jun 2024 | USD | 29.94 | 30.25 | 28.34 | 28.65 | 28.65 | -1.02 (-3.44%) | 3,284,600 |
20 Jun 2024 | USD | 30.57 | 30.57 | 29.52 | 29.67 | 29.67 | -0.98 (-3.20%) | 1,188,400 |
18 Jun 2024 | USD | 30.99 | 31.16 | 30.52 | 30.65 | 30.65 | -0.42 (-1.35%) | 553,100 |
17 Jun 2024 | USD | 32.21 | 32.27 | 30.81 | 31.07 | 31.07 | -1.43 (-4.40%) | 922,200 |
14 Jun 2024 | USD | 30.49 | 32.55 | 29.65 | 32.5 | 32.5 | +1.39 (+4.47%) | 1,255,000 |
13 Jun 2024 | USD | 32.76 | 33.44 | 30.78 | 31.11 | 31.11 | -1.01 (-3.14%) | 1,273,700 |
12 Jun 2024 | USD | 36.57 | 36.9 | 31.691 | 32.12 | 32.12 | -3.14 (-8.91%) | 4,066,600 |
11 Jun 2024 | USD | 35.62 | 36.41 | 35.09 | 35.26 | 35.26 | -0.5 (-1.40%) | 1,896,800 |
10 Jun 2024 | USD | 33.88 | 36.19 | 33.87 | 35.76 | 35.76 | +1.93 (+5.70%) | 956,000 |
7 Jun 2024 | USD | 33.28 | 34.13 | 32.68 | 33.83 | 33.83 | +0.55 (+1.65%) | 656,200 |
6 Jun 2024 | USD | 32 | 33.67 | 31.75 | 33.28 | 33.28 | +1.88 (+5.99%) | 1,136,900 |
5 Jun 2024 | USD | 31.02 | 31.47 | 30.4 | 31.4 | 31.4 | +0.65 (+2.11%) | 422,400 |
4 Jun 2024 | USD | 30.54 | 31.8 | 30.4 | 30.75 | 30.75 | -0.06 (-0.19%) | 607,300 |
3 Jun 2024 | USD | 30.5 | 31.595 | 30.5 | 30.81 | 30.81 | +0.33 (+1.08%) | 642,400 |
31 May 2024 | USD | 30.7 | 30.98 | 29.241 | 30.48 | 30.48 | +0.22 (+0.73%) | 1,187,700 |
30 May 2024 | USD | 32.75 | 32.91 | 29.4 | 30.26 | 30.26 | -2.76 (-8.36%) | 1,200,100 |
29 May 2024 | USD | 32.2 | 33.28 | 31.839 | 33.02 | 33.02 | +0.56 (+1.73%) | 593,400 |
28 May 2024 | USD | 33.85 | 34.538 | 32.265 | 32.46 | 32.46 | -1.1 (-3.28%) | 694,200 |
24 May 2024 | USD | 32.82 | 34.26 | 32.82 | 33.56 | 33.56 | +0.8 (+2.44%) | 475,800 |
23 May 2024 | USD | 34.22 | 34.381 | 32.65 | 32.76 | 32.76 | -1.21 (-3.56%) | 782,100 |
22 May 2024 | USD | 35.46 | 35.94 | 33.8 | 33.97 | 33.97 | -1.41 (-3.99%) | 654,700 |
21 May 2024 | USD | 36.1 | 36.208 | 35.05 | 35.38 | 35.38 | -0.69 (-1.91%) | 451,700 |