| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 36.7 | 37.4 | 35.515 | 36.07 | 36.07 | -0.5 (-1.37%) | 1,097,400 |
| 17 May 2024 | USD | 34.86 | 36.57 | 34.51 | 36.57 | 36.57 | +1.71 (+4.91%) | 1,090,500 |
| 16 May 2024 | USD | 34.4 | 35.71 | 34.11 | 34.86 | 34.86 | +0.5 (+1.46%) | 743,400 |
| 15 May 2024 | USD | 34.18 | 34.89 | 33.72 | 34.36 | 34.36 | +0.38 (+1.12%) | 568,600 |
| 14 May 2024 | USD | 33.2 | 34.272 | 32.88 | 33.98 | 33.98 | +1.19 (+3.63%) | 687,600 |
| 13 May 2024 | USD | 33.34 | 33.73 | 32.67 | 32.79 | 32.79 | -0.73 (-2.18%) | 488,700 |
| 10 May 2024 | USD | 33.9 | 34.53 | 33.47 | 33.52 | 33.52 | -0.08 (-0.24%) | 611,200 |
| 9 May 2024 | USD | 33.42 | 33.83 | 32.81 | 33.6 | 33.6 | +0.03 (+0.09%) | 506,300 |
| 8 May 2024 | USD | 33.47 | 33.75 | 33.22 | 33.57 | 33.57 | -0.2 (-0.59%) | 705,000 |
| 7 May 2024 | USD | 34.59 | 35.3 | 33.44 | 33.77 | 33.77 | -1.1 (-3.15%) | 1,150,900 |
| 6 May 2024 | USD | 32.81 | 34.87 | 31.98 | 34.87 | 34.87 | +2.12 (+6.47%) | 1,306,000 |
| 3 May 2024 | USD | 34.54 | 34.95 | 32.03 | 32.75 | 32.75 | -1.16 (-3.42%) | 1,125,700 |
| 2 May 2024 | USD | 33.02 | 34.22 | 32 | 33.91 | 33.91 | +1.07 (+3.26%) | 859,600 |
| 1 May 2024 | USD | 32.18 | 33.63 | 31.96 | 32.84 | 32.84 | +0.82 (+2.56%) | 4,473,400 |
| 30 Apr 2024 | USD | 35 | 35.1 | 32 | 32.02 | 32.02 | -2.98 (-8.51%) | 4,722,200 |
| 29 Apr 2024 | USD | 36.17 | 36.94 | 34.9 | 35 | 35 | -3 (-7.89%) | 2,873,600 |
| 26 Apr 2024 | USD | 38.3 | 38.88 | 35.88 | 38 | 38 | +1 (+2.70%) | 5,101,600 |
| 25 Apr 2024 | USD | 38.6 | 40 | 35.935 | 37 | 37 | +5 (+15.63%) | 18,580,300 |
| 24 Apr 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
