| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 859.43 | 859.43 | 859.43 | 859.43 | 859.43 | 0.0 (0.0%) | 1 |
| 21 Aug 2023 | USD | 859.43 | 859.43 | 859.43 | 859.43 | 859.43 | -22.736 (-2.58%) | 1 |
| 18 Aug 2023 | USD | 882.166 | 882.166 | 882.166 | 882.166 | 882.166 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 882.166 | 882.166 | 882.166 | 882.166 | 882.166 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 882.166 | 882.166 | 882.166 | 882.166 | 882.166 | 0.0 (0.0%) | 16 |
| 15 Aug 2023 | USD | 882.1661 | 882.1661 | 882.166 | 882.166 | 882.166 | -27.834 (-3.06%) | 2 |
| 14 Aug 2023 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 910 | 910 | 910 | 910 | 910 | -15 (-1.62%) | 1 |
| 31 Jul 2023 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 925 | 925 | 925 | 925 | 925 | +0.55 (+0.06%) | 100 |
| 13 Jul 2023 | USD | 924.45 | 924.45 | 924.45 | 924.45 | 924.45 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 924.45 | 924.45 | 924.45 | 924.45 | 924.45 | 0.0 (0.0%) | 0 |
