Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 873.195 | 873.195 | 873.195 | 873.195 | 873.195 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 873.195 | 873.195 | 873.195 | 873.195 | 873.195 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 873.195 | 873.195 | 873.195 | 873.195 | 873.195 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 873.195 | 873.195 | 873.195 | 873.195 | 873.195 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 873.195 | 873.195 | 873.195 | 873.195 | 873.195 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 873.195 | 873.195 | 873.195 | 873.195 | 873.195 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 873.195 | 873.195 | 873.195 | 873.195 | 873.195 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 873.195 | 873.195 | 873.195 | 873.195 | 873.195 | +23.403 (+2.75%) | 2,077 |
7 Mar 2022 | USD | 850 | 850 | 849.7924 | 849.7924 | 849.7924 | -109.215 (-11.39%) | 2,493 |
4 Mar 2022 | USD | 959.0076 | 959.0076 | 959.0076 | 959.0076 | 959.0076 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 959.0076 | 959.0076 | 959.0076 | 959.0076 | 959.0076 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 959.0076 | 959.0076 | 959.0076 | 959.0076 | 959.0076 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 959.0076 | 959.0076 | 959.0076 | 959.0076 | 959.0076 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 959.0076 | 959.0076 | 959.0076 | 959.0076 | 959.0076 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 959.0076 | 959.0076 | 959.0076 | 959.0076 | 959.0076 | -80.992 (-7.79%) | 100 |
24 Feb 2022 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 25 |
23 Feb 2022 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 1,060 | 1,060 | 1,040 | 1,040 | 1,040 | -37.466 (-3.48%) | 2 |
10 Feb 2022 | USD | 1,077.4659 | 1,077.4659 | 1,077.4659 | 1,077.4659 | 1,077.4659 | +77.466 (+7.75%) | 123 |
9 Feb 2022 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |