Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | 1,077.6801 | +0.83 (+0.08%) | 140 |
15 Mar 2021 | USD | 1,076.85 | 1,076.85 | 1,076.85 | 1,076.85 | 1,076.85 | -90.66 (-7.77%) | 142 |
12 Mar 2021 | USD | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | +4.55 (+0.39%) | 1,172 |
25 Feb 2021 | USD | 1,162.96 | 1,162.96 | 1,162.96 | 1,162.96 | 1,162.96 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 1,162.96 | 1,162.96 | 1,162.96 | 1,162.96 | 1,162.96 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 1,162.96 | 1,162.96 | 1,162.96 | 1,162.96 | 1,162.96 | -8.5 (-0.73%) | 190 |