Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 1,171.46 | 1,171.46 | 1,171.46 | 1,171.46 | 1,171.46 | +2.85 (+0.24%) | 77 |
19 Feb 2021 | USD | 1,168.61 | 1,168.61 | 1,168.61 | 1,168.61 | 1,168.61 | +19.34 (+1.68%) | 66 |
18 Feb 2021 | USD | 1,149.27 | 1,149.27 | 1,149.27 | 1,149.27 | 1,149.27 | -2.95 (-0.26%) | 126 |
17 Feb 2021 | USD | 1,152.22 | 1,152.22 | 1,152.22 | 1,152.22 | 1,152.22 | -11.49 (-0.99%) | 390 |
16 Feb 2021 | USD | 1,163.71 | 1,163.71 | 1,163.71 | 1,163.71 | 1,163.71 | -4.57 (-0.39%) | 495 |
12 Feb 2021 | USD | 1,168.28 | 1,168.28 | 1,168.28 | 1,168.28 | 1,168.28 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 1,168.28 | 1,168.28 | 1,168.28 | 1,168.28 | 1,168.28 | -1.45 (-0.12%) | 146 |
10 Feb 2021 | USD | 1,169.73 | 1,169.73 | 1,169.73 | 1,169.73 | 1,169.73 | +3.49 (+0.30%) | 30 |
9 Feb 2021 | USD | 1,166.24 | 1,166.24 | 1,166.24 | 1,166.24 | 1,166.24 | +5.6 (+0.48%) | 122 |
8 Feb 2021 | USD | 1,160.64 | 1,160.64 | 1,160.64 | 1,160.64 | 1,160.64 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 1,160.64 | 1,160.64 | 1,160.64 | 1,160.64 | 1,160.64 | +24.47 (+2.15%) | 443 |
4 Feb 2021 | USD | 1,136.17 | 1,136.17 | 1,136.17 | 1,136.17 | 1,136.17 | +4.75 (+0.42%) | 525 |
3 Feb 2021 | USD | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 1,131.42 | 0.0 (0.0%) | 0 |