Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 715 | 715 | 715 | 715 | 715 | -20 (-2.72%) | 350 |
3 Sep 2019 | USD | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 735 | 735 | 735 | 735 | 735 | +105 (+16.67%) | 40 |
12 Aug 2019 | USD | 630 | 630 | 630 | 630 | 630 | -0.265 (-0.04%) | 120 |
9 Aug 2019 | USD | 630.265 | 630.265 | 630.265 | 630.265 | 630.265 | 0.0 (0.0%) | 0 |