Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2000 | USD | 150 | 156.25 | 150 | 156.25 | 15,625 | +6.25 (+4.17%) | 95 |
13 Mar 2000 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
10 Mar 2000 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
9 Mar 2000 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 33 |
8 Mar 2000 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
7 Mar 2000 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
6 Mar 2000 | USD | 150 | 150 | 150 | 150 | 15,000 | +50 (+50%) | 3 |
3 Mar 2000 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
2 Mar 2000 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
1 Mar 2000 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
29 Feb 2000 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
28 Feb 2000 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
25 Feb 2000 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
22 Feb 2000 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
21 Feb 2000 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 125 | 125 | 100 | 100 | 10,000 | -68.75 (-40.74%) | 15 |
14 Feb 2000 | USD | 187.5 | 187.5 | 168.75 | 168.75 | 16,875 | +68.75 (+68.75%) | 35 |
11 Feb 2000 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
8 Feb 2000 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
7 Feb 2000 | USD | 125 | 125 | 100 | 100 | 10,000 | -97 (-49.24%) | 60 |
4 Feb 2000 | USD | 197 | 197 | 197 | 197 | 19,700 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 197 | 197 | 197 | 197 | 19,700 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 197 | 197 | 197 | 197 | 19,700 | 0.0 (0.0%) | 0 |