Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2000 | USD | 193.75 | 400 | 187.5 | 197 | 19,700 | +97 (+97%) | 264 |
31 Jan 2000 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
28 Jan 2000 | USD | 118.75 | 125 | 100 | 100 | 10,000 | +50 (+100%) | 230 |
27 Jan 2000 | USD | 50 | 50 | 50 | 50 | 5,000 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 50 | 50 | 50 | 50 | 5,000 | -100 (-66.67%) | 10 |
25 Jan 2000 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
24 Jan 2000 | USD | 200 | 200 | 150 | 150 | 15,000 | 0.0 (0.0%) | 40 |
21 Jan 2000 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
18 Jan 2000 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
17 Jan 2000 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
13 Jan 2000 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 200 | 200 | 150 | 150 | 15,000 | 0.0 (0.0%) | 20 |
11 Jan 2000 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
6 Jan 2000 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
4 Jan 2000 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 106.25 | 150 | 106.25 | 150 | 15,000 | +43.75 (+41.18%) | 20 |
30 Dec 1999 | USD | 87.5 | 106.25 | 87.5 | 106.25 | 10,625 | +37.5 (+54.55%) | 30 |
29 Dec 1999 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6,875 | 0.0 (0.0%) | 0 |
28 Dec 1999 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6,875 | 0.0 (0.0%) | 0 |
27 Dec 1999 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6,875 | 0.0 (0.0%) | 0 |
24 Dec 1999 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6,875 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6,875 | 0.0 (0.0%) | 0 |
22 Dec 1999 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6,875 | -25 (-26.67%) | 50 |