Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1999 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 15 |
8 Nov 1999 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
4 Nov 1999 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
3 Nov 1999 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
2 Nov 1999 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
1 Nov 1999 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
28 Oct 1999 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
27 Oct 1999 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
25 Oct 1999 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
22 Oct 1999 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
18 Oct 1999 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
12 Oct 1999 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 50 | 62.5 | 50 | 62.5 | 6,250 | -37.5 (-37.50%) | 149 |
8 Oct 1999 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 25 |
4 Oct 1999 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |