Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1999 | USD | 175 | 175 | 175 | 175 | 17,500 | 0.0 (0.0%) | 0 |
24 May 1999 | USD | 175 | 175 | 175 | 175 | 17,500 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 175 | 175 | 175 | 175 | 17,500 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 175 | 175 | 175 | 175 | 17,500 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 175 | 175 | 175 | 175 | 17,500 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 175 | 175 | 175 | 175 | 17,500 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 175 | 175 | 175 | 175 | 17,500 | 0.0 (0.0%) | 0 |
14 May 1999 | USD | 175 | 175 | 175 | 175 | 17,500 | 0.0 (0.0%) | 0 |
13 May 1999 | USD | 175 | 175 | 175 | 175 | 17,500 | 0.0 (0.0%) | 0 |
12 May 1999 | USD | 175 | 175 | 175 | 175 | 17,500 | 0.0 (0.0%) | 0 |
11 May 1999 | USD | 175 | 175 | 175 | 175 | 17,500 | +75 (+75%) | 1 |
10 May 1999 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
6 May 1999 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 100 | 125 | 100 | 100 | 10,000 | 0.0 (0.0%) | 50 |
4 May 1999 | USD | 100 | 125 | 100 | 100 | 10,000 | -25 (-20%) | 12 |
3 May 1999 | USD | 125 | 125 | 125 | 125 | 12,500 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 125 | 125 | 125 | 125 | 12,500 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 125 | 125 | 125 | 125 | 12,500 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 125 | 125 | 125 | 125 | 12,500 | 0.0 (0.0%) | 0 |
27 Apr 1999 | USD | 125 | 125 | 125 | 125 | 12,500 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 125 | 125 | 125 | 125 | 12,500 | 0.0 (0.0%) | 0 |
23 Apr 1999 | USD | 125 | 125 | 125 | 125 | 12,500 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 125 | 125 | 125 | 125 | 12,500 | 0.0 (0.0%) | 0 |
21 Apr 1999 | USD | 125 | 125 | 125 | 125 | 12,500 | 0.0 (0.0%) | 0 |
20 Apr 1999 | USD | 125 | 125 | 125 | 125 | 12,500 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 125 | 125 | 125 | 125 | 12,500 | 0.0 (0.0%) | 0 |
16 Apr 1999 | USD | 125 | 125 | 125 | 125 | 12,500 | 0.0 (0.0%) | 0 |
15 Apr 1999 | USD | 125 | 125 | 125 | 125 | 12,500 | 0.0 (0.0%) | 0 |
14 Apr 1999 | USD | 125 | 125 | 125 | 125 | 12,500 | 0.0 (0.0%) | 0 |