Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 1999 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13,750 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13,750 | 0.0 (0.0%) | 0 |
25 Feb 1999 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13,750 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13,750 | 0.0 (0.0%) | 0 |
23 Feb 1999 | USD | 137.5 | 137.5 | 134.375 | 137.5 | 13,750 | 0.0 (0.0%) | 58 |
22 Feb 1999 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13,750 | 0.0 (0.0%) | 0 |
19 Feb 1999 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13,750 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13,750 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13,750 | 0.0 (0.0%) | 0 |
16 Feb 1999 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13,750 | 0.0 (0.0%) | 0 |
15 Feb 1999 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13,750 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13,750 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13,750 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13,750 | 0.0 (0.0%) | 0 |
9 Feb 1999 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13,750 | 0.0 (0.0%) | 0 |
8 Feb 1999 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13,750 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13,750 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13,750 | 0.0 (0.0%) | 0 |
3 Feb 1999 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13,750 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13,750 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13,750 | 0.0 (0.0%) | 0 |
29 Jan 1999 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13,750 | 0.0 (0.0%) | 0 |
28 Jan 1999 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13,750 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 137.5 | 212.5 | 137.5 | 137.5 | 13,750 | -114.5 (-45.44%) | 29 |
26 Jan 1999 | USD | 252 | 252 | 137.5 | 252 | 25,200 | +2 (+0.80%) | 146 |
25 Jan 1999 | USD | 250 | 250 | 250 | 250 | 25,000 | 0.0 (0.0%) | 0 |
22 Jan 1999 | USD | 250 | 250 | 250 | 250 | 25,000 | 0.0 (0.0%) | 0 |
21 Jan 1999 | USD | 250 | 250 | 250 | 250 | 25,000 | 0.0 (0.0%) | 0 |
20 Jan 1999 | USD | 250 | 250 | 250 | 250 | 25,000 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 250 | 250 | 250 | 250 | 25,000 | 0.0 (0.0%) | 0 |