Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1998 | USD | 250 | 250 | 250 | 250 | 25,000 | 0.0 (0.0%) | 0 |
28 Jul 1998 | USD | 250 | 250 | 250 | 250 | 25,000 | 0.0 (0.0%) | 0 |
27 Jul 1998 | USD | 250 | 250 | 250 | 250 | 25,000 | -100 (-28.57%) | 3 |
24 Jul 1998 | USD | 350 | 350 | 350 | 350 | 35,000 | 0.0 (0.0%) | 0 |
23 Jul 1998 | USD | 350 | 350 | 350 | 350 | 35,000 | 0.0 (0.0%) | 0 |
22 Jul 1998 | USD | 350 | 350 | 350 | 350 | 35,000 | +175 (+100%) | 2 |
21 Jul 1998 | USD | 175 | 175 | 175 | 175 | 17,500 | 0.0 (0.0%) | 0 |
20 Jul 1998 | USD | 175 | 175 | 175 | 175 | 17,500 | 0.0 (0.0%) | 0 |
17 Jul 1998 | USD | 175 | 175 | 175 | 175 | 17,500 | +25 (+16.67%) | 26 |
16 Jul 1998 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
15 Jul 1998 | USD | 150 | 175 | 150 | 150 | 15,000 | -25 (-14.29%) | 97 |
14 Jul 1998 | USD | 175 | 175 | 175 | 175 | 17,500 | 0.0 (0.0%) | 0 |
13 Jul 1998 | USD | 175 | 175 | 175 | 175 | 17,500 | 0.0 (0.0%) | 0 |
10 Jul 1998 | USD | 175 | 175 | 175 | 175 | 17,500 | 0.0 (0.0%) | 0 |
9 Jul 1998 | USD | 175 | 175 | 175 | 175 | 17,500 | 0.0 (0.0%) | 20 |
8 Jul 1998 | USD | 175 | 175 | 175 | 175 | 17,500 | +12.5 (+7.69%) | 2 |
7 Jul 1998 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 16,250 | 0.0 (0.0%) | 0 |
6 Jul 1998 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 16,250 | 0.0 (0.0%) | 0 |
3 Jul 1998 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 16,250 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 16,250 | 0.0 (0.0%) | 0 |
1 Jul 1998 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 16,250 | 0.0 (0.0%) | 0 |
30 Jun 1998 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 16,250 | 0.0 (0.0%) | 0 |
29 Jun 1998 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 16,250 | 0.0 (0.0%) | 0 |
26 Jun 1998 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 16,250 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 162.5 | 175 | 162.5 | 162.5 | 16,250 | +37.5 (+30%) | 5 |
24 Jun 1998 | USD | 125 | 125 | 125 | 125 | 12,500 | 0.0 (0.0%) | 0 |
23 Jun 1998 | USD | 125 | 125 | 125 | 125 | 12,500 | 0.0 (0.0%) | 0 |
22 Jun 1998 | USD | 125 | 125 | 125 | 125 | 12,500 | 0.0 (0.0%) | 0 |
19 Jun 1998 | USD | 125 | 125 | 125 | 125 | 12,500 | 0.0 (0.0%) | 0 |
18 Jun 1998 | USD | 125 | 125 | 125 | 125 | 12,500 | 0.0 (0.0%) | 0 |