Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1998 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
6 Feb 1998 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
3 Feb 1998 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
2 Feb 1998 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
30 Jan 1998 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
26 Jan 1998 | USD | 150 | 150 | 150 | 150 | 15,000 | +87.5 (+140%) | 10 |
23 Jan 1998 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
22 Jan 1998 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | 0.0 (0.0%) | 0 |
21 Jan 1998 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 6,250 | -50 (-44.44%) | 10 |
20 Jan 1998 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 11,250 | 0.0 (0.0%) | 0 |
19 Jan 1998 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 11,250 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 11,250 | 0.0 (0.0%) | 0 |
15 Jan 1998 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 11,250 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 11,250 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 11,250 | 0.0 (0.0%) | 0 |
12 Jan 1998 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 11,250 | 0.0 (0.0%) | 0 |
9 Jan 1998 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 11,250 | 0.0 (0.0%) | 0 |
8 Jan 1998 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 11,250 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 11,250 | 0.0 (0.0%) | 0 |
6 Jan 1998 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 11,250 | 0.0 (0.0%) | 0 |
5 Jan 1998 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 11,250 | 0.0 (0.0%) | 0 |
2 Jan 1998 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 11,250 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 11,250 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 11,250 | 0.0 (0.0%) | 0 |
30 Dec 1997 | USD | 112.5 | 125 | 112.5 | 112.5 | 11,250 | +62.5 (+125%) | 24 |