Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1997 | USD | 50 | 50 | 50 | 50 | 5,000 | 0.0 (0.0%) | 0 |
26 Dec 1997 | USD | 50 | 50 | 50 | 50 | 5,000 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 50 | 50 | 50 | 50 | 5,000 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 50 | 50 | 50 | 50 | 5,000 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 50 | 150 | 50 | 50 | 5,000 | -112.5 (-69.23%) | 30 |
22 Dec 1997 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 16,250 | 0.0 (0.0%) | 0 |
19 Dec 1997 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 16,250 | 0.0 (0.0%) | 0 |
18 Dec 1997 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 16,250 | 0.0 (0.0%) | 0 |
17 Dec 1997 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 16,250 | -50 (-23.53%) | 10 |
16 Dec 1997 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 21,250 | 0.0 (0.0%) | 0 |
15 Dec 1997 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 21,250 | 0.0 (0.0%) | 0 |
12 Dec 1997 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 21,250 | 0.0 (0.0%) | 0 |
11 Dec 1997 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 21,250 | 0.0 (0.0%) | 0 |
10 Dec 1997 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 21,250 | 0.0 (0.0%) | 0 |
9 Dec 1997 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 21,250 | 0.0 (0.0%) | 0 |
8 Dec 1997 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 21,250 | 0.0 (0.0%) | 0 |
5 Dec 1997 | USD | 212.5 | 212.5 | 212.5 | 212.5 | 21,250 | -12.5 (-5.56%) | 20 |
4 Dec 1997 | USD | 225 | 225 | 225 | 225 | 22,500 | 0.0 (0.0%) | 0 |
3 Dec 1997 | USD | 225 | 225 | 225 | 225 | 22,500 | 0.0 (0.0%) | 0 |
2 Dec 1997 | USD | 225 | 225 | 225 | 225 | 22,500 | 0.0 (0.0%) | 0 |
1 Dec 1997 | USD | 225 | 225 | 225 | 225 | 22,500 | 0.0 (0.0%) | 0 |
28 Nov 1997 | USD | 225 | 225 | 225 | 225 | 22,500 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 225 | 225 | 225 | 225 | 22,500 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 225 | 225 | 225 | 225 | 22,500 | 0.0 (0.0%) | 0 |
25 Nov 1997 | USD | 225 | 225 | 225 | 225 | 22,500 | 0.0 (0.0%) | 0 |
24 Nov 1997 | USD | 225 | 225 | 225 | 225 | 22,500 | 0.0 (0.0%) | 0 |
21 Nov 1997 | USD | 225 | 225 | 225 | 225 | 22,500 | 0.0 (0.0%) | 0 |
20 Nov 1997 | USD | 225 | 225 | 225 | 225 | 22,500 | 0.0 (0.0%) | 0 |
19 Nov 1997 | USD | 225 | 225 | 225 | 225 | 22,500 | 0.0 (0.0%) | 0 |
18 Nov 1997 | USD | 225 | 225 | 225 | 225 | 22,500 | 0.0 (0.0%) | 0 |