Zhen Ding Resources Inc Recent Share Price (USX:RBTK)

USX:RBTK - Zhen Ding Resources Inc Zhen Ding Resources Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 1997	USD	400	400	400	400	40,000	0.0 (0.0%)	0
1 Oct 1997	USD	400	400	400	400	40,000	-50 (-11.11%)	15
30 Sep 1997	USD	450	450	450	450	45,000	-50 (-10%)	10
29 Sep 1997	USD	500	500	500	500	50,000	0.0 (0.0%)	0
26 Sep 1997	USD	500	500	500	500	50,000	0.0 (0.0%)	0
25 Sep 1997	USD	500	500	500	500	50,000	0.0 (0.0%)	0
24 Sep 1997	USD	500	500	500	500	50,000	0.0 (0.0%)	0
23 Sep 1997	USD	500	500	500	500	50,000	0.0 (0.0%)	0
22 Sep 1997	USD	500	500	500	500	50,000	0.0 (0.0%)	0
19 Sep 1997	USD	500	500	500	500	50,000	0.0 (0.0%)	0
18 Sep 1997	USD	500	500	500	500	50,000	0.0 (0.0%)	0
17 Sep 1997	USD	500	500	500	500	50,000	0.0 (0.0%)	0
16 Sep 1997	USD	500	500	475	500	50,000	+75 (+17.65%)	11
15 Sep 1997	USD	425	425	425	425	42,500	-75 (-15%)	3
12 Sep 1997	USD	500	500	500	500	50,000	0.0 (0.0%)	0
11 Sep 1997	USD	500	500	500	500	50,000	0.0 (0.0%)	0
10 Sep 1997	USD	500	525	487.5	500	50,000	0.0 (0.0%)	26