Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1997 | USD | 225 | 225 | 225 | 225 | 22,500 | 0.0 (0.0%) | 0 |
24 Nov 1997 | USD | 225 | 225 | 225 | 225 | 22,500 | 0.0 (0.0%) | 0 |
21 Nov 1997 | USD | 225 | 225 | 225 | 225 | 22,500 | 0.0 (0.0%) | 0 |
20 Nov 1997 | USD | 225 | 225 | 225 | 225 | 22,500 | 0.0 (0.0%) | 0 |
19 Nov 1997 | USD | 225 | 225 | 225 | 225 | 22,500 | 0.0 (0.0%) | 0 |
18 Nov 1997 | USD | 225 | 225 | 225 | 225 | 22,500 | 0.0 (0.0%) | 0 |
17 Nov 1997 | USD | 225 | 225 | 225 | 225 | 22,500 | -100 (-30.77%) | 10 |
14 Nov 1997 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
13 Nov 1997 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
12 Nov 1997 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |
11 Nov 1997 | USD | 325 | 325 | 325 | 325 | 32,500 | -100 (-23.53%) | 10 |
10 Nov 1997 | USD | 425 | 425 | 425 | 425 | 42,500 | +156.25 (+58.14%) | 1 |
7 Nov 1997 | USD | 268.75 | 268.75 | 268.75 | 268.75 | 26,875 | -6.25 (-2.27%) | 10 |
6 Nov 1997 | USD | 275 | 275 | 275 | 275 | 27,500 | 0.0 (0.0%) | 0 |
5 Nov 1997 | USD | 275 | 275 | 275 | 275 | 27,500 | 0.0 (0.0%) | 0 |
4 Nov 1997 | USD | 275 | 275 | 175 | 275 | 27,500 | +87.5 (+46.67%) | 24 |
3 Nov 1997 | USD | 187.5 | 206.25 | 187.5 | 187.5 | 18,750 | -62.5 (-25%) | 24 |
31 Oct 1997 | USD | 250 | 250 | 250 | 250 | 25,000 | +43.75 (+21.21%) | 10 |
30 Oct 1997 | USD | 206.25 | 206.25 | 206.25 | 206.25 | 20,625 | 0.0 (0.0%) | 0 |
29 Oct 1997 | USD | 206.25 | 206.25 | 206.25 | 206.25 | 20,625 | -143.75 (-41.07%) | 3 |
28 Oct 1997 | USD | 350 | 350 | 350 | 350 | 35,000 | 0.0 (0.0%) | 0 |
27 Oct 1997 | USD | 350 | 350 | 350 | 350 | 35,000 | 0.0 (0.0%) | 0 |
24 Oct 1997 | USD | 350 | 350 | 350 | 350 | 35,000 | 0.0 (0.0%) | 4 |
23 Oct 1997 | USD | 350 | 350 | 350 | 350 | 35,000 | +100 (+40%) | 2 |
22 Oct 1997 | USD | 250 | 250 | 250 | 250 | 25,000 | 0.0 (0.0%) | 0 |
21 Oct 1997 | USD | 250 | 250 | 250 | 250 | 25,000 | -125 (-33.33%) | 6 |
20 Oct 1997 | USD | 375 | 375 | 375 | 375 | 37,500 | 0.0 (0.0%) | 0 |
17 Oct 1997 | USD | 375 | 375 | 375 | 375 | 37,500 | 0.0 (0.0%) | 0 |
16 Oct 1997 | USD | 375 | 375 | 375 | 375 | 37,500 | +50 (+15.38%) | 2 |
15 Oct 1997 | USD | 325 | 325 | 325 | 325 | 32,500 | 0.0 (0.0%) | 0 |