Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1997 | USD | 400 | 400 | 400 | 400 | 40,000 | 0.0 (0.0%) | 0 |
10 Oct 1997 | USD | 400 | 400 | 400 | 400 | 40,000 | 0.0 (0.0%) | 0 |
9 Oct 1997 | USD | 400 | 400 | 400 | 400 | 40,000 | 0.0 (0.0%) | 0 |
8 Oct 1997 | USD | 400 | 400 | 400 | 400 | 40,000 | 0.0 (0.0%) | 0 |
7 Oct 1997 | USD | 400 | 400 | 400 | 400 | 40,000 | 0.0 (0.0%) | 0 |
6 Oct 1997 | USD | 400 | 400 | 400 | 400 | 40,000 | 0.0 (0.0%) | 0 |
3 Oct 1997 | USD | 400 | 400 | 400 | 400 | 40,000 | 0.0 (0.0%) | 0 |
2 Oct 1997 | USD | 400 | 400 | 400 | 400 | 40,000 | 0.0 (0.0%) | 0 |
1 Oct 1997 | USD | 400 | 400 | 400 | 400 | 40,000 | -50 (-11.11%) | 15 |
30 Sep 1997 | USD | 450 | 450 | 450 | 450 | 45,000 | -50 (-10%) | 10 |
29 Sep 1997 | USD | 500 | 500 | 500 | 500 | 50,000 | 0.0 (0.0%) | 0 |
26 Sep 1997 | USD | 500 | 500 | 500 | 500 | 50,000 | 0.0 (0.0%) | 0 |
25 Sep 1997 | USD | 500 | 500 | 500 | 500 | 50,000 | 0.0 (0.0%) | 0 |
24 Sep 1997 | USD | 500 | 500 | 500 | 500 | 50,000 | 0.0 (0.0%) | 0 |
23 Sep 1997 | USD | 500 | 500 | 500 | 500 | 50,000 | 0.0 (0.0%) | 0 |
22 Sep 1997 | USD | 500 | 500 | 500 | 500 | 50,000 | 0.0 (0.0%) | 0 |
19 Sep 1997 | USD | 500 | 500 | 500 | 500 | 50,000 | 0.0 (0.0%) | 0 |
18 Sep 1997 | USD | 500 | 500 | 500 | 500 | 50,000 | 0.0 (0.0%) | 0 |
17 Sep 1997 | USD | 500 | 500 | 500 | 500 | 50,000 | 0.0 (0.0%) | 0 |
16 Sep 1997 | USD | 500 | 500 | 475 | 500 | 50,000 | +75 (+17.65%) | 11 |
15 Sep 1997 | USD | 425 | 425 | 425 | 425 | 42,500 | -75 (-15%) | 3 |
12 Sep 1997 | USD | 500 | 500 | 500 | 500 | 50,000 | 0.0 (0.0%) | 0 |
11 Sep 1997 | USD | 500 | 500 | 500 | 500 | 50,000 | 0.0 (0.0%) | 0 |
10 Sep 1997 | USD | 500 | 525 | 487.5 | 500 | 50,000 | 0.0 (0.0%) | 26 |