Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2021 |
GBX |
15.1 |
15.1 |
14.6875 |
14.875 |
14.875 |
-0.025 (-0.17%)
|
642,851 |
| 17 Nov 2021 |
GBX |
15.125 |
15.18 |
14.9 |
14.9 |
14.9 |
-0.1 (-0.67%)
|
271,781 |
| 16 Nov 2021 |
GBX |
15.375 |
15.5 |
15 |
15 |
15 |
-0.375 (-2.44%)
|
662,069 |
| 15 Nov 2021 |
GBX |
15.625 |
16 |
15.25 |
15.375 |
15.375 |
-0.25 (-1.60%)
|
255,564 |
| 12 Nov 2021 |
GBX |
16.125 |
16.249 |
15.255 |
15.625 |
15.625 |
-0.625 (-3.85%)
|
1,793,496 |
| 11 Nov 2021 |
GBX |
16.5 |
16.7 |
16 |
16.25 |
16.25 |
-0.45 (-2.69%)
|
608,183 |
| 10 Nov 2021 |
GBX |
16.75 |
17.5 |
16.25 |
16.7 |
16.7 |
+0.05 (+0.30%)
|
2,960,268 |
| 9 Nov 2021 |
GBX |
15.375 |
16.6999 |
15.36 |
16.65 |
16.65 |
+1.275 (+8.29%)
|
2,278,114 |
| 8 Nov 2021 |
GBX |
15.25 |
15.5 |
15.11 |
15.375 |
15.375 |
+0.125 (+0.82%)
|
435,089 |
| 5 Nov 2021 |
GBX |
15.875 |
16 |
15 |
15.25 |
15.25 |
-0.625 (-3.94%)
|
930,429 |
| 4 Nov 2021 |
GBX |
16 |
16.5 |
15.75 |
15.875 |
15.875 |
-0.125 (-0.78%)
|
1,485,893 |
| 3 Nov 2021 |
GBX |
15.5 |
16.5 |
15.5 |
16 |
16 |
+0.5 (+3.23%)
|
936,394 |
| 2 Nov 2021 |
GBX |
15.375 |
15.75 |
15.125 |
15.5 |
15.5 |
+0.4 (+2.65%)
|
761,696 |
| 1 Nov 2021 |
GBX |
15.375 |
15.6 |
15.075 |
15.1 |
15.1 |
-0.275 (-1.79%)
|
716,218 |
| 29 Oct 2021 |
GBX |
15.25 |
15.45 |
15 |
15.375 |
15.375 |
-0.025 (-0.16%)
|
1,065,213 |
| 28 Oct 2021 |
GBX |
15.5 |
15.6 |
15 |
15.4 |
15.4 |
+0.025 (+0.16%)
|
388,668 |
| 27 Oct 2021 |
GBX |
15 |
15.7 |
14.92 |
15.375 |
15.375 |
+0.375 (+2.50%)
|
793,131 |
| 26 Oct 2021 |
GBX |
15 |
15.2 |
14.75 |
15 |
15 |
0.0 (0.0%)
|
409,995 |
| 25 Oct 2021 |
GBX |
15.375 |
15.59 |
14.75 |
15 |
15 |
-0.375 (-2.44%)
|
2,532,079 |
| 22 Oct 2021 |
GBX |
15.25 |
15.75 |
15 |
15.375 |
15.375 |
-0.025 (-0.16%)
|
1,717,123 |
| 21 Oct 2021 |
GBX |
15.75 |
16 |
15.05 |
15.4 |
15.4 |
-0.35 (-2.22%)
|
964,563 |
| 20 Oct 2021 |
GBX |
15.875 |
16 |
15.4586 |
15.75 |
15.75 |
-0.25 (-1.56%)
|
745,472 |
| 19 Oct 2021 |
GBX |
16 |
16.5 |
15.5 |
16 |
16 |
0.0 (0.0%)
|
1,736,193 |
| 18 Oct 2021 |
GBX |
15.75 |
16.25 |
15.45 |
16 |
16 |
+0.25 (+1.59%)
|
754,050 |
| 15 Oct 2021 |
GBX |
15.375 |
16.25 |
15.25 |
15.75 |
15.75 |
+0.375 (+2.44%)
|
2,138,952 |
| 14 Oct 2021 |
GBX |
15.35 |
15.705 |
15.35 |
15.375 |
15.375 |
+0.175 (+1.15%)
|
553,723 |
| 13 Oct 2021 |
GBX |
14.75 |
16.4 |
14.75 |
15.2 |
15.2 |
+0.7 (+4.83%)
|
1,818,127 |
| 12 Oct 2021 |
GBX |
14.5 |
14.75 |
14.25 |
14.5 |
14.5 |
0.0 (0.0%)
|
1,309,870 |
| 11 Oct 2021 |
GBX |
14.5 |
15 |
14.5 |
14.5 |
14.5 |
-0.35 (-2.36%)
|
1,580,895 |
| 8 Oct 2021 |
GBX |
14.625 |
14.85 |
14.365 |
14.85 |
14.85 |
+0.225 (+1.54%)
|
642,496 |
