| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 25.35 | 25.35 | 25.311 | 25.3334 | 25.3334 | -0.007 (-0.03%) | 2,774 |
| 28 May 2021 | USD | 25.3121 | 25.34 | 25.3121 | 25.34 | 25.34 | +0.06 (+0.24%) | 13,777 |
| 27 May 2021 | USD | 25.279 | 25.3 | 25.26 | 25.28 | 25.28 | +0.01 (+0.04%) | 12,763 |
| 26 May 2021 | USD | 25.3 | 25.31 | 25.27 | 25.27 | 25.27 | -0.03 (-0.12%) | 9,087 |
| 25 May 2021 | USD | 25.25 | 25.32 | 25.25 | 25.3 | 25.3 | +0.017 (+0.07%) | 811 |
| 24 May 2021 | USD | 25.25 | 25.3 | 25.25 | 25.283 | 25.283 | +0.033 (+0.13%) | 1,468 |
| 21 May 2021 | USD | 25.3 | 25.3001 | 25.25 | 25.25 | 25.25 | -0.06 (-0.24%) | 5,008 |
| 20 May 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.02 (-0.08%) | 431 |
| 19 May 2021 | USD | 25.27 | 25.33 | 25.27 | 25.33 | 25.33 | +0.026 (+0.10%) | 592 |
| 18 May 2021 | USD | 25.3 | 25.33 | 25.3 | 25.3044 | 25.3044 | +0.014 (+0.06%) | 2,564 |
| 17 May 2021 | USD | 25.25 | 25.33 | 25.2 | 25.29 | 25.29 | +0.04 (+0.16%) | 6,108 |
| 14 May 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 25.22 | 25.25 | 25.2 | 25.25 | 25.25 | +0.025 (+0.10%) | 1,377 |
| 12 May 2021 | USD | 25.22 | 25.24 | 25.19 | 25.225 | 25.225 | +0.004 (+0.02%) | 3,259 |
| 11 May 2021 | USD | 25.17 | 25.33 | 25.17 | 25.221 | 25.221 | -0.064 (-0.25%) | 8,344 |
| 10 May 2021 | USD | 25.25 | 25.325 | 25.2 | 25.2848 | 25.2848 | +0.065 (+0.26%) | 6,799 |
| 7 May 2021 | USD | 25.17 | 25.22 | 25.15 | 25.22 | 25.22 | +0.02 (+0.08%) | 5,426 |
| 6 May 2021 | USD | 25.15 | 25.2 | 25.15 | 25.2 | 25.2 | +0.05 (+0.20%) | 3,626 |
| 5 May 2021 | USD | 25.14 | 25.18 | 25.14 | 25.15 | 25.15 | -0.06 (-0.24%) | 6,870 |
| 4 May 2021 | USD | 25.1863 | 25.24 | 25.1863 | 25.2101 | 25.2101 | +0.01 (+0.04%) | 5,662 |
| 3 May 2021 | USD | 25.17 | 25.2 | 25.16 | 25.2 | 25.2 | +0.03 (+0.12%) | 7,372 |
| 30 Apr 2021 | USD | 25.17 | 25.17 | 25.11 | 25.17 | 25.17 | 0.0 (0.0%) | 6,319 |
| 29 Apr 2021 | USD | 25.19 | 25.2 | 25.15 | 25.17 | 25.17 | -0.008 (-0.03%) | 2,588 |
| 28 Apr 2021 | USD | 25.16 | 25.19 | 25.16 | 25.1782 | 25.1782 | +0.027 (+0.11%) | 3,934 |
| 27 Apr 2021 | USD | 25.11 | 25.1516 | 25.11 | 25.1516 | 25.1516 | +0.022 (+0.09%) | 5,196 |
| 26 Apr 2021 | USD | 25.1357 | 25.1357 | 25.07 | 25.13 | 25.13 | +0.03 (+0.12%) | 3,961 |
| 23 Apr 2021 | USD | 25.125 | 25.14 | 25.1 | 25.1 | 25.1 | -0.015 (-0.06%) | 2,046 |
| 22 Apr 2021 | USD | 25.145 | 25.1649 | 25.1154 | 25.1154 | 25.1154 | -0.016 (-0.07%) | 1,416 |
| 21 Apr 2021 | USD | 25.11 | 25.19 | 25.11 | 25.1318 | 25.1318 | +0.032 (+0.13%) | 3,934 |
| 20 Apr 2021 | USD | 25.1 | 25.11 | 25.09 | 25.1 | 25.1 | +0.01 (+0.04%) | 4,386 |
