| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 25.11 | 25.11 | 25.0667 | 25.09 | 25.09 | 0.0 (0.0%) | 5,713 |
| 16 Apr 2021 | USD | 25.1094 | 25.11 | 25.08 | 25.09 | 25.09 | +0.011 (+0.04%) | 2,451 |
| 15 Apr 2021 | USD | 25.06 | 25.12 | 25.06 | 25.079 | 25.079 | -0.001 (0.0%) | 3,751 |
| 14 Apr 2021 | USD | 25.05 | 25.08 | 25.05 | 25.08 | 25.08 | +0.03 (+0.12%) | 3,641 |
| 13 Apr 2021 | USD | 25.0555 | 25.0555 | 25.01 | 25.05 | 25.05 | +0.04 (+0.16%) | 2,473 |
| 12 Apr 2021 | USD | 25.16 | 25.16 | 25.01 | 25.01 | 25.01 | -0.08 (-0.32%) | 9,266 |
| 9 Apr 2021 | USD | 25.07 | 25.16 | 25.07 | 25.09 | 25.09 | -0.035 (-0.14%) | 3,867 |
| 8 Apr 2021 | USD | 25.07 | 25.16 | 25.0566 | 25.125 | 25.125 | -0.135 (-0.53%) | 23,565 |
| 7 Apr 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0 (+0.0%) | 0 |
| 6 Apr 2021 | USD | 25.04 | 25.26 | 25.04 | 25.2599 | 25.2599 | +0.164 (+0.65%) | 3,934 |
| 5 Apr 2021 | USD | 25.05 | 25.19 | 24.99 | 25.096 | 25.096 | +0.046 (+0.18%) | 6,949 |
| 1 Apr 2021 | USD | 25.01 | 25.07 | 24.95 | 25.05 | 25.05 | +0.05 (+0.20%) | 23,047 |
| 31 Mar 2021 | USD | 24.94 | 25 | 24.7433 | 25 | 25 | +0.04 (+0.16%) | 11,814 |
| 30 Mar 2021 | USD | 24.93 | 24.96 | 24.71 | 24.96 | 24.96 | -0.269 (-1.07%) | 17,777 |
| 29 Mar 2021 | USD | 25.26 | 25.33 | 25.2105 | 25.2287 | 25.2287 | -0.001 (-0.01%) | 20,754 |
| 26 Mar 2021 | USD | 25.16 | 25.23 | 25.11 | 25.23 | 25.23 | +0.08 (+0.32%) | 29,231 |
| 25 Mar 2021 | USD | 25.06 | 25.31 | 25.06 | 25.15 | 25.15 | +0.09 (+0.36%) | 15,254 |
| 24 Mar 2021 | USD | 24.99 | 25.23 | 24.99 | 25.06 | 25.06 | +0.06 (+0.24%) | 6,898 |
| 23 Mar 2021 | USD | 25.44 | 25.44 | 24.895 | 25 | 25 | -0.17 (-0.68%) | 26,481 |
| 22 Mar 2021 | USD | 25.25 | 25.39 | 25.01 | 25.17 | 25.17 | +0.02 (+0.08%) | 2,054 |
| 19 Mar 2021 | USD | 25.11 | 25.151 | 25.11 | 25.1497 | 25.1497 | -0.03 (-0.12%) | 2,677 |
| 18 Mar 2021 | USD | 25.15 | 25.2 | 25.15 | 25.18 | 25.18 | +0.005 (+0.02%) | 8,328 |
| 17 Mar 2021 | USD | 25.2 | 25.2 | 25.16 | 25.175 | 25.175 | 0.0 (0.0%) | 4,865 |
