| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 24.9936 | 24.9936 | 24.99 | 24.99 | 24.99 | -0 (0.0%) | 3,535 |
| 13 Jul 2021 | USD | 24.9939 | 24.995 | 24.99 | 24.9902 | 24.9902 | +0 (+0.0%) | 6,342 |
| 12 Jul 2021 | USD | 24.99 | 25 | 24.99 | 24.9901 | 24.9901 | +0 (+0.0%) | 1,999 |
| 9 Jul 2021 | USD | 24.98 | 25 | 24.98 | 24.99 | 24.99 | -0.01 (-0.04%) | 5,555 |
| 8 Jul 2021 | USD | 25 | 25 | 24.985 | 25 | 25 | +0.02 (+0.08%) | 1,852 |
| 7 Jul 2021 | USD | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | -0.009 (-0.04%) | 5,700 |
| 6 Jul 2021 | USD | 24.98 | 24.99 | 24.98 | 24.9888 | 24.9888 | +0.009 (+0.04%) | 5,786 |
| 2 Jul 2021 | USD | 24.98 | 24.99 | 24.97 | 24.98 | 24.98 | +0.01 (+0.04%) | 13,310 |
| 1 Jul 2021 | USD | 24.97 | 24.98 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 6,641 |
| 30 Jun 2021 | USD | 24.98 | 24.99 | 24.97 | 24.97 | 24.97 | -0.01 (-0.04%) | 13,368 |
| 29 Jun 2021 | USD | 25.14 | 25.14 | 24.98 | 24.98 | 24.98 | -0.48 (-1.89%) | 13,961 |
| 28 Jun 2021 | USD | 25.45 | 25.46 | 25.44 | 25.46 | 25.46 | 0.0 (0.0%) | 37,096 |
| 25 Jun 2021 | USD | 25.43 | 25.46 | 25.43 | 25.46 | 25.46 | +0.01 (+0.04%) | 10,454 |
| 24 Jun 2021 | USD | 25.43 | 25.45 | 25.43 | 25.45 | 25.45 | +0.01 (+0.04%) | 12,251 |
| 23 Jun 2021 | USD | 25.42 | 25.46 | 25.42 | 25.44 | 25.44 | -0.01 (-0.04%) | 5,186 |
| 22 Jun 2021 | USD | 25.42 | 25.45 | 25.42 | 25.45 | 25.45 | +0.02 (+0.08%) | 37,414 |
| 21 Jun 2021 | USD | 25.42 | 25.45 | 25.41 | 25.43 | 25.43 | +0.007 (+0.03%) | 49,910 |
| 18 Jun 2021 | USD | 25.42 | 25.43 | 25.42 | 25.4233 | 25.4233 | -0.007 (-0.03%) | 34,524 |
| 17 Jun 2021 | USD | 25.42 | 25.44 | 25.42 | 25.43 | 25.43 | +0.003 (+0.01%) | 8,907 |
| 16 Jun 2021 | USD | 25.41 | 25.4274 | 25.41 | 25.4274 | 25.4274 | +0.018 (+0.07%) | 4,474 |
| 15 Jun 2021 | USD | 25.39 | 25.42 | 25.39 | 25.4097 | 25.4097 | +0.008 (+0.03%) | 1,755 |
| 14 Jun 2021 | USD | 25.39 | 25.41 | 25.39 | 25.4017 | 25.4017 | +0.002 (+0.01%) | 9,932 |
| 11 Jun 2021 | USD | 25.394 | 25.4 | 25.39 | 25.4 | 25.4 | +0.01 (+0.04%) | 3,358 |
| 10 Jun 2021 | USD | 25.38 | 25.4 | 25.38 | 25.39 | 25.39 | 0.0 (0.0%) | 2,536 |
| 9 Jun 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 1,773 |
| 8 Jun 2021 | USD | 25.35 | 25.4 | 25.35 | 25.39 | 25.39 | +0.015 (+0.06%) | 8,620 |
| 7 Jun 2021 | USD | 25.35 | 25.4 | 25.35 | 25.375 | 25.375 | -0.035 (-0.14%) | 57,262 |
| 4 Jun 2021 | USD | 25.4 | 25.42 | 25.36 | 25.41 | 25.41 | +0.01 (+0.04%) | 33,839 |
| 3 Jun 2021 | USD | 25.25 | 25.4231 | 25.25 | 25.4 | 25.4 | +0.08 (+0.32%) | 14,072 |
| 2 Jun 2021 | USD | 25.33 | 25.335 | 25.2999 | 25.32 | 25.32 | -0.013 (-0.05%) | 4,682 |
