Reconstruction Capital II Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2024 |
EUR |
27 |
27 |
27 |
27 |
27 |
-1.6 (-5.59%)
|
0 |
3 Jan 2024 |
EUR |
27.6 |
29 |
27.6 |
28.6 |
28.6 |
+2.8 (+10.85%)
|
954 |
2 Jan 2024 |
EUR |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
-0.6 (-2.27%)
|
800 |
29 Dec 2023 |
EUR |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
+0.2 (+0.76%)
|
0 |
28 Dec 2023 |
EUR |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
-0.2 (-0.76%)
|
0 |
27 Dec 2023 |
EUR |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
+1 (+3.94%)
|
0 |
21 Dec 2023 |
EUR |
25.4 |
25.4 |
25.4 |
25.4 |
25.4 |
0.0 (0.0%)
|
0 |
20 Dec 2023 |
EUR |
25.4 |
25.4 |
25.4 |
25.4 |
25.4 |
-1.2 (-4.51%)
|
0 |
19 Dec 2023 |
EUR |
25.4 |
26.6 |
25.4 |
26.6 |
26.6 |
+2.8 (+11.76%)
|
352 |
18 Dec 2023 |
EUR |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
-0.6 (-2.46%)
|
0 |
15 Dec 2023 |
EUR |
24.4 |
24.4 |
24.4 |
24.4 |
24.4 |
+24.365 (+69614.29%)
|
200 |
14 Dec 2023 |
EUR |
0.035 |
0.035 |
0.024 |
0.035 |
0.035 |
0.0 (0.0%)
|
103,000 |
13 Dec 2023 |
EUR |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
12 Dec 2023 |
EUR |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
11 Dec 2023 |
EUR |
0.035 |
0.035 |
0.025 |
0.035 |
0.035 |
0.0 (0.0%)
|
200,000 |
8 Dec 2023 |
EUR |
0.035 |
0.035 |
0.035 |
0.035 |
0.035 |
0.0 (0.0%)
|
0 |
7 Dec 2023 |
EUR |
0.035 |
0.035 |
0.025 |
0.035 |
0.035 |
-0.007 (-17.65%)
|
185,276 |
6 Dec 2023 |
EUR |
0.04 |
0.0425 |
0.0215 |
0.0425 |
0.0425 |
+0.003 (+6.25%)
|
1,373,514 |
5 Dec 2023 |
EUR |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
0 |
4 Dec 2023 |
EUR |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
0 |
1 Dec 2023 |
EUR |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
0 |
30 Nov 2023 |
EUR |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
0 |
29 Nov 2023 |
EUR |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
0 |
28 Nov 2023 |
EUR |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
0 |
27 Nov 2023 |
EUR |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
0 |
24 Nov 2023 |
EUR |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
0 |
23 Nov 2023 |
EUR |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.0 (0.0%)
|
0 |
22 Nov 2023 |
EUR |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
-0.015 (-27.27%)
|
7,500 |
21 Nov 2023 |
EUR |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
-0.01 (-15.38%)
|
0 |
20 Nov 2023 |
EUR |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
0.0 (0.0%)
|
0 |