Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
28 Nov 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
27 Nov 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
26 Nov 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Nov 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
22 Nov 2012 | SGD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | -0.013 (-17.57%) | 25,000 |
21 Nov 2012 | SGD | 0.075 | 0.077 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 2,043,000 |
20 Nov 2012 | SGD | 0.074 | 0.076 | 0.073 | 0.076 | 0.076 | -0.002 (-2.56%) | 993,000 |
19 Nov 2012 | SGD | 0.08 | 0.081 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 1,360,000 |
16 Nov 2012 | SGD | 0.087 | 0.087 | 0.082 | 0.083 | 0.083 | -0.001 (-1.19%) | 2,320,000 |
15 Nov 2012 | SGD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | +0.015 (+21.74%) | 80,000 |
14 Nov 2012 | SGD | 0.069 | 0.07 | 0.068 | 0.069 | 0.069 | +0.006 (+9.52%) | 1,890,000 |
12 Nov 2012 | SGD | 0.062 | 0.063 | 0.061 | 0.063 | 0.063 | -0.001 (-1.56%) | 2,230,000 |
9 Nov 2012 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | -0.001 (-1.54%) | 2,020,000 |
8 Nov 2012 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | +0.01 (+18.18%) | 1,440,000 |
7 Nov 2012 | SGD | 0.06 | 0.064 | 0.055 | 0.055 | 0.055 | -0.008 (-12.70%) | 7,600,000 |
6 Nov 2012 | SGD | 0.064 | 0.064 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 1,440,000 |
5 Nov 2012 | SGD | 0.064 | 0.065 | 0.062 | 0.063 | 0.063 | +0.002 (+3.28%) | 4,650,000 |
2 Nov 2012 | SGD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | -0.006 (-8.96%) | 1,630,000 |
1 Nov 2012 | SGD | 0.069 | 0.069 | 0.066 | 0.067 | 0.067 | +0.002 (+3.08%) | 4,873,000 |
31 Oct 2012 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 1,250,000 |
30 Oct 2012 | SGD | 0.068 | 0.07 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 4,443,000 |
29 Oct 2012 | SGD | 0.065 | 0.07 | 0.064 | 0.069 | 0.069 | +0.004 (+6.15%) | 3,000,000 |
25 Oct 2012 | SGD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 2,700,000 |
24 Oct 2012 | SGD | 0.071 | 0.071 | 0.066 | 0.068 | 0.068 | -0.001 (-1.45%) | 5,020,000 |
23 Oct 2012 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 150,000 |
22 Oct 2012 | SGD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 3,900,000 |
19 Oct 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
18 Oct 2012 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | -0.003 (-4%) | 4,200,000 |
17 Oct 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 1,800,000 |