Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Nov 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Nov 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Nov 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Nov 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Nov 2012 | SGD | 0.038 | 0.042 | 0.025 | 0.03 | 0.03 | -0.017 (-36.17%) | 16,661,000 |
21 Nov 2012 | SGD | 0.064 | 0.073 | 0.046 | 0.047 | 0.047 | -0.029 (-38.16%) | 64,160,000 |
20 Nov 2012 | SGD | 0.057 | 0.082 | 0.057 | 0.076 | 0.076 | -0.003 (-3.80%) | 36,317,000 |
19 Nov 2012 | SGD | 0.084 | 0.093 | 0.074 | 0.079 | 0.079 | -0.02 (-20.20%) | 17,305,000 |
16 Nov 2012 | SGD | 0.092 | 0.106 | 0.092 | 0.099 | 0.099 | -0.003 (-2.94%) | 74,349,000 |
15 Nov 2012 | SGD | 0.095 | 0.106 | 0.086 | 0.102 | 0.102 | +0.025 (+32.47%) | 82,780,000 |
14 Nov 2012 | SGD | 0.093 | 0.098 | 0.076 | 0.077 | 0.077 | -0.009 (-10.47%) | 39,577,000 |
12 Nov 2012 | SGD | 0.089 | 0.09 | 0.079 | 0.086 | 0.086 | -0.012 (-12.24%) | 57,770,000 |
9 Nov 2012 | SGD | 0.088 | 0.098 | 0.082 | 0.098 | 0.098 | +0.015 (+18.07%) | 104,476,000 |
8 Nov 2012 | SGD | 0.06 | 0.083 | 0.059 | 0.083 | 0.083 | +0.037 (+80.43%) | 18,270,000 |
7 Nov 2012 | SGD | 0.051 | 0.062 | 0.045 | 0.046 | 0.046 | -0.009 (-16.36%) | 4,354,000 |
6 Nov 2012 | SGD | 0.053 | 0.061 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 12,652,000 |
5 Nov 2012 | SGD | 0.054 | 0.055 | 0.047 | 0.055 | 0.055 | +0.001 (+1.85%) | 9,067,000 |
2 Nov 2012 | SGD | 0.062 | 0.062 | 0.052 | 0.054 | 0.054 | -0.025 (-31.65%) | 15,212,000 |
1 Nov 2012 | SGD | 0.094 | 0.099 | 0.072 | 0.079 | 0.079 | -0.009 (-10.23%) | 46,833,000 |
31 Oct 2012 | SGD | 0.099 | 0.099 | 0.087 | 0.088 | 0.088 | -0.016 (-15.38%) | 5,305,000 |
30 Oct 2012 | SGD | 0.094 | 0.116 | 0.093 | 0.104 | 0.104 | +0.002 (+1.96%) | 6,388,000 |
29 Oct 2012 | SGD | 0.095 | 0.11 | 0.095 | 0.102 | 0.102 | +0.018 (+21.43%) | 14,030,000 |
25 Oct 2012 | SGD | 0.088 | 0.092 | 0.084 | 0.084 | 0.084 | -0.009 (-9.68%) | 15,650,000 |
24 Oct 2012 | SGD | 0.109 | 0.109 | 0.089 | 0.093 | 0.093 | -0.015 (-13.89%) | 11,162,000 |
23 Oct 2012 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
22 Oct 2012 | SGD | 0.125 | 0.125 | 0.102 | 0.108 | 0.108 | -0.01 (-8.47%) | 13,586,000 |
19 Oct 2012 | SGD | 0.119 | 0.121 | 0.117 | 0.118 | 0.118 | -0.004 (-3.28%) | 3,162,000 |
18 Oct 2012 | SGD | 0.125 | 0.126 | 0.117 | 0.122 | 0.122 | -0.012 (-8.96%) | 4,948,000 |
17 Oct 2012 | SGD | 0.133 | 0.137 | 0.131 | 0.134 | 0.134 | -0.024 (-15.19%) | 11,507,000 |