Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,300 |
7 Dec 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 57,700 |
6 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.1 (+1.01%) | 300 |
5 Dec 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.05 (-0.50%) | 100 |
2 Dec 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
30 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 100 |
28 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 100 |
25 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 100 |
23 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 100 |
22 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 100 |
21 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.04 (+0.40%) | 200 |
18 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 100 |
16 Nov 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.12 (-1.20%) | 100 |
14 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | +0.01 (+0.10%) | 300 |
4 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10 | 10 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 16,800 |
2 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 44 |
1 Nov 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 600 |
31 Oct 2022 | USD | 9.99 | 10 | 9.87 | 9.99 | 9.99 | +0.08 (+0.81%) | 1,100 |
28 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 9,000 |
27 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |