Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 200 |
4 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.05 (+0.50%) | 100 |
1 Feb 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 9.88 | 9.93 | 9.88 | 9.91 | 9.91 | +0.02 (+0.20%) | 1,100 |
28 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.05 (-0.50%) | 700 |
27 Jan 2022 | USD | 9.89 | 9.94 | 9.89 | 9.94 | 9.94 | +0.04 (+0.40%) | 1,100 |
26 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 300 |
25 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.06 (+0.61%) | 158 |
24 Jan 2022 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.055 (-0.55%) | 24,371 |
21 Jan 2022 | USD | 10.03 | 10.03 | 9.925 | 9.925 | 9.925 | -0.132 (-1.31%) | 600 |
20 Jan 2022 | USD | 10.057 | 10.057 | 10.057 | 10.057 | 10.057 | +0.177 (+1.79%) | 100 |
19 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.09 (-0.90%) | 2,400 |
18 Jan 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 702 |
14 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,900 |
13 Jan 2022 | USD | 9.98 | 9.98 | 9.94 | 9.97 | 9.97 | -0.03 (-0.30%) | 1,500 |
12 Jan 2022 | USD | 10 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 12,400 |
11 Jan 2022 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 4,300 |
10 Jan 2022 | USD | 9.9 | 10.08 | 9.9 | 9.96 | 9.96 | +0.02 (+0.20%) | 3,000 |
7 Jan 2022 | USD | 9.95 | 9.958 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 40,700 |
6 Jan 2022 | USD | 10.05 | 10.05 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 192,700 |
5 Jan 2022 | USD | 9.94 | 9.95 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 6,900 |
4 Jan 2022 | USD | 9.929 | 9.95 | 9.92 | 9.94 | 9.94 | +0.03 (+0.30%) | 5,500 |
3 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 800 |
31 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.93 | 9.935 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 13,600 |
29 Dec 2021 | USD | 9.91 | 9.95 | 9.87 | 9.9 | 9.9 | -0.05 (-0.50%) | 27,200 |
28 Dec 2021 | USD | 9.96 | 9.96 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 2,800 |